易華電 (6552)-元大-彰化民生券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
62.4
漲跌
▲1.5
漲幅
+2.46%
成交量
3,553張
產業
上市半導體類股▲0.03%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	63.90	0	0.00	62.40	1	1,492	0.07%
2024/06/14	3	60.77	4	61.20	60.90	-1	1,433	-0.07%
2024/06/13	9	58.53	11	58.06	59.50	-2	1,307	-0.15%
2024/06/12	2	57.85	8	57.19	55.90	-6	1,202	-0.50%
2024/06/11	5	55.48	3	55.60	55.60	2	1,078	0.19%
2024/06/07	1	50.80	1	51.50	50.60	0	1,015	0.00%
2024/06/05	1	50.50	1	51.10	50.30	0	969	0.00%
2024/06/04	4	51.13	1	51.80	50.70	3	948	0.32%
2024/06/03	2	51.20	5	51.82	53.00	-3	927	-0.32%
2024/05/30	0	0.00	1	45.20	49.70	-1	793	-0.13%
2024/05/28	0	0.00	3	46.00	45.70	-3	771	-0.39%
2024/05/23	4	44.60	4	44.49	44.05	0	748	0.00%
2024/05/22	0	0.00	1	48.40	48.35	-1	728	-0.14%
2024/05/21	1	48.20	1	49.15	48.35	0	721	0.00%
2024/05/20	3	48.60	0	0.00	47.80	3	694	0.43%
2024/05/17	0	0.00	4	50.85	50.60	-4	680	-0.59%
2024/05/15	2	49.90	0	0.00	49.70	2	666	0.30%
2024/05/07	0	0.00	1	50.70	50.00	-1	629	-0.16%
2024/05/02	2	50.10	3	50.40	49.50	-1	576	-0.17%
2024/04/30	12	48.74	8	48.98	49.50	4	498	0.80%
2024/04/29	1	45.75	4.1	45.36	47.30	-3.1	317	-0.98%
2024/04/26	1.1	42.45	4	41.43	43.00	-2.9	241	-1.20%
2024/04/12	0	0.00	0.8	34.90	35.00	-0.8	75	-1.11%
2024/04/01	0	0.00	1	34.90	34.60	-1	74	-1.35%
2024/02/26	0	0.00	1	35.65	35.65	-1	70	-1.42%
2024/01/29	0	0.00	0.6	33.70	34.10	-0.6	89	-0.67%
2023/12/22	0	0.00	1	36.80	36.45	-1	100	-0.99%
2023/12/19	0	0.00	1	37.60	37.40	-1	99	-1.00%
2023/12/13	0	0.00	2	36.85	36.90	-2	107	-1.86%
2023/12/11	0	0.00	1	37.50	37.45	-1	107	-0.93%
2023/12/05	1	38.05	0	0.00	38.05	1	109	0.91%
2023/11/24	2	39.00	0	0.00	39.05	2	104	1.91%
2023/11/08	0	0.00	1	38.95	38.85	-1	78	-1.27%
2023/11/07	0	0.00	1	38.90	38.90	-1	78	-1.28%
2023/11/01	2	38.13	0	0.00	39.80	2	65	3.04%
2023/10/25	1	38.65	1	38.25	38.05	0	57	0.00%
2023/09/06	0	0.00	1.7	35.60	35.95	-1.7	57	-2.88%
2023/06/13	0	0.00	1	37.70	37.50	-1	77	-1.30%
2023/06/12	1	37.45	0	0.00	37.40	1	76	1.30%
2023/06/09	1	36.00	0	0.00	36.85	1	73	1.35%
2023/06/07	1	35.90	0	0.00	35.90	1	76	1.31%
2023/06/01	0	0.00	1	36.10	36.15	-1	94	-1.06%
2023/05/30	0	0.00	0.8	34.40	35.00	-0.8	98	-0.85%
2023/05/18	1	35.40	0	0.00	35.30	1	134	0.75%
2023/04/19	0	0.00	0	37.35	37.30	0	301	-0.01%
2023/03/21	0	0.00	0.1	36.00	36.20	-0.1	294	-0.02%
2023/02/21	0	0.00	5	39.10	39.45	-5	255	-1.96%
2023/02/16	3	39.85	0	0.00	39.70	3	241	1.24%
2023/02/14	0	0.00	2	41.90	41.55	-2	220	-0.91%
2023/02/10	9	39.49	5	39.35	39.35	4	182	2.18%
2022/10/17	0	28.00	0	0.00	27.80	0	59	0.06%
2022/10/13	1	27.80	0	0.00	28.00	1	55	1.81%
2022/10/07	0	32.80	0	0.00	32.75	0	56	0.07%
2022/09/07	1	38.50	0	0.00	37.80	1	58	1.70%
2022/07/26	0	0.00	0.1	39.50	40.30	-0.1	51	-0.10%
2022/07/07	0.1	36.50	0	0.00	36.75	0.1	50	0.20%
2022/01/14	0	0.00	0.8	52.10	52.60	-0.8	275	-0.30%
2022/01/11	0	0.00	1	53.20	53.40	-1	284	-0.35%
2022/01/10	2	53.70	0	0.00	53.70	2	285	0.70%
2022/01/03	3	56.00	0	0.00	55.90	3	294	1.02%
2021/12/29	1	55.50	1	56.40	56.10	0	296	0.00%
2021/12/28	0	0.00	3	57.60	56.20	-3	295	-1.02%
2021/12/27	2	59.00	0	0.00	57.20	2	290	0.69%
2021/12/24	3	58.50	0	0.00	58.50	3	273	1.10%
2021/12/20	1	53.50	0	0.00	52.60	1	236	0.42%
2021/09/23	0	0.00	4	60.70	60.50	-4	1,377	-0.29%
2021/09/07	0	0.00	2	61.70	62.20	-2	1,345	-0.15%
2021/09/02	1	68.90	0	0.00	66.30	1	1,300	0.08%
2021/08/31	0	0.00	5	63.54	64.50	-5	1,234	-0.41%
2021/08/25	5	64.10	0	0.00	65.20	5	1,187	0.42%
2021/08/19	0.2	59.60	0	0.00	59.10	0.2	1,136	0.01%
2021/08/09	2	70.00	3	72.70	70.10	-1	1,030	-0.10%
2021/08/05	0.3	75.60	0	0.00	76.00	0.3	994	0.03%
2021/08/04	1	77.60	0	0.00	78.50	1	983	0.10%
2021/08/03	4	79.95	0	0.00	79.10	4	960	0.42%
2021/08/02	8	78.16	13.8	78.69	79.90	-5.8	879	-0.66%
2021/07/30	5	75.46	1	77.00	72.70	4	729	0.55%
2021/07/28	0	0.00	3	67.83	69.50	-3	669	-0.45%
2021/07/22	2	73.60	0	0.00	72.90	2	613	0.33%
2021/07/20	1	70.60	0	0.00	71.00	1	547	0.18%
2021/07/19	7	71.50	8	71.98	71.30	-1	523	-0.19%
2021/07/09	0	0.00	5	60.20	63.00	-5	371	-1.35%
2021/07/07	0	0.00	3	57.80	59.90	-3	342	-0.87%
2021/07/05	8	55.28	0	0.00	56.70	8	324	2.46%
2021/06/29	0	0.00	1	52.00	51.10	-1	340	-0.29%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/05/17	1	42.80	0	0.00	43.15	1	1,035	0.10%
2021/05/12	1	47.00	0	0.00	46.45	1	1,033	0.10%
2021/05/04	0	0.00	2	55.50	55.70	-2	1,142	-0.18%
2021/04/21	2	65.50	0	0.00	65.10	2	1,493	0.13%
2021/04/12	1	70.00	6	68.28	68.20	-5	1,476	-0.34%
2021/04/09	0	0.00	1	70.60	70.10	-1	1,466	-0.07%
2021/04/08	2	71.40	1	70.50	70.60	1	1,460	0.07%
2021/04/06	0	0.00	1	70.20	70.10	-1	1,466	-0.07%
2021/04/01	0.2	69.70	1	69.80	70.20	-0.8	1,485	-0.06%
2021/03/30	0	0.00	1	67.90	67.80	-1	1,463	-0.07%
2021/03/26	0	0.00	1	68.10	68.40	-1	1,455	-0.07%
2021/03/25	1	66.80	6	65.40	66.50	-5	1,447	-0.35%
2021/03/24	0	0.00	1	68.50	68.40	-1	1,433	-0.07%
2021/03/23	0	0.00	1	68.10	67.80	-1	1,423	-0.07%
2021/03/19	3	71.67	3	71.57	71.70	0	1,399	0.00%
2021/03/18	2	72.33	0	0.00	72.60	2	1,390	0.15%
2021/03/17	12	70.03	0	0.00	69.80	12	1,369	0.88%
2021/03/10	1	70.00	4.1	70.15	69.70	-3.1	1,342	-0.23%
2021/03/08	1	74.60	0	0.00	72.40	1	1,334	0.07%
2021/03/05	4	73.43	1	73.10	74.10	3	1,314	0.23%
2021/03/04	4	74.40	0	0.00	72.70	4	1,316	0.30%
2021/03/03	2	75.60	4	75.23	74.40	-2	1,310	-0.15%
2021/03/02	3	76.77	0	0.00	73.80	3	1,283	0.23%
2021/02/26	0	0.00	6	75.68	76.30	-6	1,267	-0.47%
2021/02/25	1.1	77.69	7	78.04	77.40	-6	1,237	-0.48%
2021/02/24	8	71.55	6	71.57	72.70	2	1,041	0.19%
2021/02/23	9	65.59	1	66.10	66.10	8	1,024	0.78%
2021/02/22	0.2	67.50	0	0.00	66.50	0.2	1,041	0.02%
2021/02/19	2	66.90	2	67.20	67.00	0	1,045	0.00%
2021/02/18	0	0.00	5	67.00	67.80	-5	1,055	-0.47%
2021/02/17	2	64.60	0	0.00	66.00	2	1,039	0.19%
2021/02/03	0	0.00	10	62.63	63.00	-10	1,021	-0.98%
2021/01/29	7	64.76	0	0.00	63.00	7	1,001	0.70%
2021/01/28	8	66.20	5	65.84	65.90	3	923	0.32%
2021/01/25	2	65.70	0	0.00	66.50	2	882	0.23%
2021/01/22	3	66.30	0	0.00	65.80	3	854	0.35%
2021/01/21	7	65.31	16	63.99	64.30	-9	826	-1.09%
2021/01/19	4	62.33	0	0.00	62.90	4	619	0.65%
2021/01/18	5	56.32	3	57.03	57.20	2	553	0.36%
2021/01/15	0	0.00	6	56.82	55.00	-6	540	-1.11%
2021/01/14	3	57.03	8	56.88	56.20	-5	529	-0.95%
2021/01/08	3	53.60	0	0.00	53.60	3	512	0.59%
2021/01/07	6	54.90	0	0.00	54.00	6	526	1.14%
2021/01/06	0	0.00	5	53.00	53.10	-5	524	-0.95%
2020/12/29	0	0.00	5	54.50	54.90	-5	526	-0.95%
2020/12/28	10	54.55	5	55.18	56.30	5	510	0.98%
2020/12/21	2	51.70	0	0.00	51.00	2	497	0.40%
2020/12/18	0	0.00	6	51.28	51.50	-6	500	-1.20%
2020/12/16	3	52.30	0	0.00	52.00	3	505	0.59%
2020/12/15	3	52.50	3	51.17	51.20	0	516	0.00%
2020/12/14	3	52.00	0	0.00	53.00	3	516	0.58%
2020/12/10	1	52.50	10	52.60	52.30	-9	513	-1.75%
2020/12/08	5	54.92	0	0.00	54.80	5	506	0.99%
2020/12/01	0.3	56.00	0	0.00	56.80	0.3	503	0.07%
2020/11/30	4	57.75	0	0.00	56.50	4	504	0.79%
2020/11/27	3	56.03	0	0.00	56.00	3	493	0.61%
2020/11/26	0	0.00	1	56.60	55.90	-1	496	-0.20%
2020/11/25	0	0.00	4	55.83	56.00	-4	494	-0.81%
2020/11/20	0	0.00	3	58.90	58.80	-3	475	-0.63%
2020/11/19	0	0.00	6.6	52.27	54.50	-6.6	419	-1.57%
2020/11/18	11.6	50.33	0	0.00	49.60	11.6	396	2.93%
2020/11/17	5	50.38	0	0.00	49.25	5	385	1.30%
2020/11/09	0.3	46.20	0	0.00	46.20	0.3	399	0.09%
2020/11/02	0	0.00	1	46.75	46.10	-1	415	-0.24%
2020/10/22	1	43.10	0	0.00	42.90	1	421	0.24%
2020/10/20	1	44.60	0	0.00	44.50	1	433	0.23%
2020/10/08	0	0.00	1	48.50	47.65	-1	478	-0.21%
2020/09/22	1	46.45	1	48.00	46.20	0	660	0.00%
2020/09/14	3	46.10	3	46.50	46.95	0	740	0.00%
2020/09/11	1	46.65	0	0.00	46.10	1	754	0.13%
2020/08/06	0	0.00	9	53.02	53.10	-9	1,047	-0.86%
2020/07/27	2	54.65	0	0.00	54.10	2	1,335	0.15%
2020/07/24	2	55.70	0	0.00	55.30	2	1,342	0.15%
2020/07/21	2	57.50	0	0.00	57.20	2	1,408	0.14%
2020/07/20	4	55.90	0	0.00	56.20	4	1,413	0.28%
2020/07/01	1	62.00	0	0.00	61.60	1	1,448	0.07%
2020/06/18	30	59.07	2	60.00	60.40	28	1,430	1.96%
2020/06/16	0	0.00	6	59.60	59.20	-6	1,447	-0.41%
2020/06/11	0	0.00	2	59.70	60.00	-2	1,507	-0.13%
2020/06/10	1	62.10	2	60.90	61.00	-1	1,501	-0.07%
2020/06/09	0	0.00	16	62.06	62.00	-16	1,514	-1.06%
2020/06/08	1	64.10	1	63.70	63.70	0	1,522	0.00%
2020/06/05	6	60.83	8	62.08	63.00	-2	1,495	-0.13%
2020/06/02	1	59.50	2	59.75	60.00	-1	1,442	-0.07%
2020/06/01	2	58.00	4	59.75	60.30	-2	1,433	-0.14%
2020/05/27	1	58.50	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	1	58.00	59.10	-1	1,425	-0.07%
2020/05/25	1	57.00	0	0.00	56.50	1	1,415	0.07%
2020/05/08	6	60.45	5	61.84	60.20	1	1,372	0.07%
2020/05/07	3	62.93	1	63.00	62.10	2	1,368	0.15%
2020/05/06	1	60.00	3	61.47	61.00	-2	1,323	-0.15%
2020/05/05	4	59.35	0	0.00	58.70	4	1,294	0.31%
2020/04/30	0	0.00	1	56.50	56.50	-1	1,235	-0.08%
2020/04/29	2	55.90	0	0.00	55.90	2	1,243	0.16%
2020/04/27	0	0.00	1	56.80	56.10	-1	1,266	-0.08%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/15	11	57.35	0	0.00	56.40	11	1,160	0.95%
2020/04/14	5	55.00	0	0.00	55.80	5	1,114	0.45%
2020/04/13	14	51.45	16	50.76	50.80	-2	1,079	-0.19%
2020/04/09	0	0.00	28	50.07	50.70	-28	1,084	-2.58%
2020/04/06	0	0.00	7	47.76	47.75	-7	1,047	-0.67%
2020/03/31	0	0.00	4	47.76	47.05	-4	1,066	-0.37%
2020/03/30	3	45.87	0	0.00	46.85	3	1,062	0.28%
2020/03/27	5	48.58	0	0.00	45.85	5	1,059	0.47%
2020/03/25	1	44.90	0	0.00	45.30	1	1,033	0.10%
2020/03/23	1	38.40	1	39.10	39.10	0	1,021	0.00%
2020/03/18	2	45.80	0	0.00	44.65	2	1,025	0.20%
2020/03/17	1	44.20	0	0.00	44.25	1	1,017	0.10%
2020/03/16	4	50.00	0	0.00	49.05	4	993	0.40%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/09	0	0.00	1	70.00	69.40	-1	954	-0.10%
2020/03/02	0	0.00	1	67.20	69.60	-1	959	-0.10%
2020/02/20	0	0.00	4	73.50	73.20	-4	992	-0.40%
2020/02/19	0	0.00	1	73.20	72.80	-1	1,005	-0.10%
2020/02/18	0	0.00	2	73.00	73.20	-2	1,014	-0.20%
2020/02/17	2	72.50	0	0.00	72.10	2	1,009	0.20%
2020/02/14	1	72.20	0	0.00	72.50	1	1,016	0.10%
2020/02/13	2	72.00	3	73.50	72.10	-1	1,018	-0.10%
2020/02/12	3	72.17	1	71.90	71.70	2	1,025	0.20%
2020/02/11	5	72.10	0	0.00	71.50	5	1,038	0.48%
2020/02/10	0	0.00	1	72.00	71.80	-1	1,060	-0.09%
2020/02/06	6	71.15	8	71.20	72.00	-2	1,043	-0.19%
2020/02/05	0	0.00	2	68.00	67.30	-2	1,033	-0.19%
2020/02/04	3	65.33	0	0.00	67.50	3	1,040	0.29%
2020/01/31	3	68.23	7	69.13	67.60	-4	1,010	-0.40%
2020/01/30	0	0.00	2	71.85	71.60	-2	1,011	-0.20%
2020/01/17	0	0.00	1	78.50	78.00	-1	1,089	-0.09%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/10	3	76.97	1	77.00	76.90	2	1,260	0.16%
2020/01/09	0	0.00	3	76.20	76.50	-3	1,272	-0.24%
2020/01/08	0	0.00	2	75.95	75.90	-2	1,302	-0.15%
2020/01/07	1	79.20	0	0.00	78.90	1	1,305	0.08%
2020/01/03	0	0.00	2	81.00	80.50	-2	1,376	-0.15%
2020/01/02	3	81.90	0	0.00	81.90	3	1,383	0.22%
2019/12/23	0	0.00	1	79.80	79.80	-1	1,536	-0.07%
2019/12/18	0	0.00	1	80.20	79.90	-1	1,574	-0.06%
2019/12/17	1	80.20	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.00	1	80.00	80.20	0	1,630	0.00%
2019/12/13	1	79.20	0	0.00	79.20	1	1,671	0.06%
2019/12/12	3	83.97	0	0.00	82.20	3	1,648	0.18%
2019/12/09	0	0.00	2	86.00	85.80	-2	1,702	-0.12%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/03	1	84.70	1	84.90	85.00	0	1,854	0.00%
2019/11/26	3	87.43	1	87.60	87.10	2	1,998	0.10%
2019/11/25	0	0.00	1	85.60	85.40	-1	1,997	-0.05%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/19	0	0.00	1	87.00	86.10	-1	2,048	-0.05%
2019/11/18	1	87.00	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	87.30	87.10	-1	2,217	-0.05%
2019/11/13	3	87.50	0	0.00	87.00	3	2,296	0.13%
2019/11/11	6	87.75	5	86.00	85.70	1	2,397	0.04%
2019/11/08	1	88.00	5	88.14	87.80	-4	2,406	-0.17%
2019/11/07	1	88.40	1	88.90	89.10	0	2,458	0.00%
2019/11/06	2	91.85	0	0.00	90.60	2	2,453	0.08%
2019/11/05	0	0.00	1	92.30	92.00	-1	2,485	-0.04%
2019/11/04	1	93.10	1	93.20	91.80	0	2,524	0.00%
2019/11/01	2	91.05	0	0.00	92.90	2	2,573	0.08%
2019/10/31	0	0.00	1	92.20	92.10	-1	2,605	-0.04%
2019/10/30	4	93.10	2	92.95	93.30	2	2,634	0.08%
2019/10/29	2	92.70	1	92.50	92.70	1	2,652	0.04%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	16	96.73	13	95.56	95.00	3	2,693	0.11%
2019/10/24	2	95.80	2	94.95	97.00	0	2,659	0.00%
2019/10/23	1	92.40	2	92.90	93.00	-1	2,664	-0.04%
2019/10/21	1	93.80	2	93.45	92.80	-1	2,829	-0.04%
2019/10/17	1	92.90	0	0.00	93.30	1	2,890	0.03%
2019/10/16	4	94.13	3	92.50	92.40	1	2,954	0.03%
2019/10/15	2	93.30	2	92.50	92.40	0	3,015	0.00%
2019/10/14	2	93.30	5	92.16	93.00	-3	3,276	-0.09%
2019/10/09	3	88.83	2	89.30	89.10	1	3,274	0.03%
2019/10/07	2	90.50	3	90.17	90.00	-1	3,409	-0.03%
2019/10/03	1	91.10	0	0.00	91.00	1	3,605	0.03%
2019/10/02	2	87.20	1	86.90	91.00	1	3,613	0.03%
2019/10/01	2	88.25	0	0.00	87.20	2	3,586	0.06%
2019/09/26	0	0.00	1	92.30	91.70	-1	3,766	-0.03%
2019/09/25	1	92.60	0	0.00	92.30	1	4,000	0.02%
2019/09/20	2	93.80	2	93.10	93.30	0	4,211	0.00%
2019/09/19	0	0.00	1	92.10	93.00	-1	4,243	-0.02%
2019/09/18	3	91.43	0	0.00	90.90	3	4,324	0.07%
2019/09/17	0	0.00	1	93.90	92.50	-1	4,371	-0.02%
2019/09/16	2	92.80	5	94.48	93.40	-3	4,545	-0.07%
2019/09/11	0	0.00	2	98.25	97.30	-2	4,890	-0.04%
2019/09/10	1	98.90	0	0.00	98.50	1	4,972	0.02%
2019/09/09	7	100.89	0	0.00	98.40	7	5,022	0.14%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	1	102.50	4	102.38	102.00	-3	5,314	-0.06%
2019/09/03	1	102.50	3	104.17	102.50	-2	5,473	-0.04%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/29	1	99.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	3	99.73	5	100.10	99.00	-2	5,831	-0.03%
2019/08/27	1	98.70	10	98.70	98.30	-9	5,874	-0.15%
2019/08/26	1	96.80	2	96.10	96.10	-1	5,937	-0.02%
2019/08/23	3	98.43	0	0.00	98.50	3	6,064	0.05%
2019/08/21	1	102.00	2	101.50	101.50	-1	6,105	-0.02%
2019/08/20	17	101.85	4	103.38	100.00	13	6,167	0.21%
2019/08/19	1	107.50	10	107.75	109.00	-9	6,158	-0.15%
2019/08/16	1	105.50	3	106.17	104.50	-2	6,218	-0.03%
2019/08/15	1	101.00	1	103.50	104.00	0	6,249	0.00%
2019/08/14	5	102.90	4	103.50	104.00	1	6,313	0.02%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	2	102.00	0	0.00	100.50	2	6,470	0.03%
2019/08/08	0	0.00	1	96.50	97.20	-1	6,531	-0.02%
2019/08/07	1	97.10	1	96.60	95.60	0	6,559	0.00%
2019/08/06	0	0.00	1	90.70	96.40	-1	6,609	-0.02%
2019/08/05	2	98.95	2	96.90	95.30	0	6,635	0.00%
2019/08/02	1	102.50	0	0.00	100.50	1	6,648	0.02%
2019/07/31	0	0.00	2	104.00	104.00	-2	6,799	-0.03%
2019/07/30	7	104.21	0	0.00	103.00	7	6,882	0.10%
2019/07/29	2	107.00	1	109.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	32	108.00	108.50	-32	7,127	-0.45%
2019/07/25	4	108.75	2	108.50	107.00	2	7,114	0.03%
2019/07/24	3	107.33	16	107.81	109.00	-13	7,043	-0.18%
2019/07/23	34	108.25	2	107.25	104.50	32	6,999	0.46%
2019/07/22	0	0.00	2	105.50	105.00	-2	7,015	-0.03%
2019/07/19	3	103.33	2	103.75	103.50	1	6,989	0.01%
2019/07/18	0	0.00	1	103.50	101.50	-1	6,981	-0.01%
2019/07/17	10	105.65	50	105.00	104.50	-40	6,961	-0.57%
2019/07/16	59	110.15	14	109.71	108.00	45	6,932	0.65%
2019/07/15	3	103.67	3	104.50	104.00	0	6,696	0.00%
2019/07/12	1	104.50	10	104.10	103.50	-9	6,708	-0.13%
2019/07/11	3	103.83	4	103.13	104.00	-1	6,675	-0.01%
2019/07/10	4	100.05	6	101.00	102.00	-2	6,639	-0.03%
2019/07/09	3	98.53	4	98.45	97.00	-1	6,610	-0.02%
2019/07/08	3	99.40	0	0.00	99.00	3	6,647	0.05%
2019/07/05	3	101.17	0	0.00	101.00	3	6,679	0.04%
2019/07/04	59	100.70	54	100.53	101.00	5	6,752	0.07%
2019/07/03	53	103.36	52	103.48	103.50	1	6,708	0.01%
2019/07/02	7	106.64	75	106.75	107.50	-68	6,684	-1.02%
2019/07/01	23	102.83	2	103.50	104.50	21	6,611	0.32%
2019/06/27	70	97.46	7	96.07	96.10	63	6,531	0.96%
2019/06/26	1	95.00	0	0.00	95.10	1	6,518	0.02%
2019/06/25	7	95.43	1	94.20	94.20	6	6,507	0.09%
2019/06/24	1	99.10	1	98.00	98.00	0	6,435	0.00%
2019/06/21	6	103.00	12	99.04	97.10	-6	6,471	-0.09%
2019/06/20	1	98.30	4	99.03	100.50	-3	6,342	-0.05%
2019/06/19	4	94.90	5	94.94	96.70	-1	6,252	-0.02%
2019/06/18	2	94.35	0	0.00	91.30	2	6,166	0.03%
2019/06/17	1	93.00	1	93.40	92.90	0	6,240	0.00%
2019/06/14	9	94.83	60	94.10	93.20	-51	6,323	-0.81%
2019/06/13	2	91.55	2	91.65	93.20	0	6,236	0.00%
2019/06/12	3	93.50	6	93.57	92.60	-3	6,271	-0.05%
2019/06/11	65	93.03	1	92.20	91.00	64	6,200	1.03%
2019/06/10	0	0.00	3	87.80	89.30	-3	6,090	-0.05%
2019/06/06	14	88.90	2	89.70	87.50	12	6,019	0.20%
2019/06/05	5	92.76	5	91.64	93.30	0	5,953	0.00%
2019/06/04	35	90.80	45	92.14	90.40	-10	5,925	-0.17%
2019/06/03	54	95.29	102	97.08	97.50	-48	5,756	-0.83%	大賣/
2019/05/31	48	97.00	0	0.00	96.40	48	5,765	0.83%
2019/05/30	30	95.71	24	97.48	97.00	6	5,707	0.11%
2019/05/29	0	0.00	1	92.50	93.00	-1	5,600	-0.02%
2019/05/27	2	91.30	0	0.00	91.80	2	5,705	0.04%
2019/05/24	7	96.60	5	96.80	95.00	2	5,720	0.03%
2019/05/23	2	96.35	0	0.00	93.20	2	5,678	0.04%
2019/05/22	3	105.00	61	105.70	102.50	-58	5,659	-1.02%
2019/05/21	64	104.49	6	102.08	104.00	58	5,670	1.02%
2019/05/20	44	104.91	40	104.75	102.50	4	5,619	0.07%
2019/05/17	69	105.70	71	109.39	109.50	-2	5,541	-0.04%
2019/05/16	129	116.48	130	117.57	113.50	-1	5,415	-0.02%	大買/大賣/
2019/05/14	1	119.50	0	0.00	121.00	1	5,342	0.02%
2019/05/13	0	0.00	3	125.67	124.50	-3	5,273	-0.06%
2019/05/10	3	132.83	1	135.00	130.00	2	5,243	0.04%
2019/05/09	1	139.00	0	0.00	131.50	1	5,182	0.02%
2019/05/08	5	142.20	0	0.00	141.00	5	5,082	0.10%
2019/05/07	7	142.21	15	142.50	143.50	-8	5,076	-0.16%
2019/05/06	0	0.00	3	140.83	140.50	-3	5,108	-0.06%
2019/05/03	43	141.34	3	138.00	142.00	40	5,128	0.78%
2019/05/02	1	129.00	0	0.00	130.50	1	4,992	0.02%
2019/04/26	3	133.50	3	134.50	130.00	0	4,969	0.00%
2019/04/24	3	132.00	1	135.00	130.50	2	5,029	0.04%
2019/04/22	6	131.08	2	130.00	130.00	4	5,072	0.08%
2019/04/17	2	134.25	0	0.00	132.50	2	5,164	0.04%
2019/04/15	31	134.45	5	133.20	137.50	26	5,104	0.51%
2019/04/12	1	131.00	31	136.11	131.00	-30	5,037	-0.60%
2019/04/11	2	146.00	2	145.50	145.50	0	4,944	0.00%
2019/04/10	0	0.00	2	147.00	145.00	-2	4,910	-0.04%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/03	7	138.64	0	0.00	138.00	7	4,663	0.15%
2019/04/02	0	0.00	112	143.80	149.00	-112	4,537	-2.47%	大賣/鉅額交易
2019/03/29	1	145.00	0	0.00	145.00	1	4,500	0.02%
2019/03/28	0	0.00	8	141.25	142.00	-8	4,521	-0.18%
2019/03/26	3	149.00	0	0.00	145.50	3	4,472	0.07%
2019/03/20	1	143.00	86	147.78	150.00	-85	4,144	-2.05%
2019/03/19	46	141.39	45	144.44	142.00	1	4,027	0.02%
2019/03/18	6	132.50	1	134.50	138.00	5	3,944	0.13%
2019/03/12	1	120.00	1	120.50	120.50	0	3,769	0.00%
2019/03/11	20	119.00	20	119.00	119.00	0	3,768	0.00%
2019/03/08	1	116.50	1	117.50	117.50	0	3,778	0.00%
2019/03/07	31	114.90	30	116.00	115.50	1	3,740	0.03%
2019/03/06	27	120.50	0	0.00	120.00	27	3,796	0.71%
2019/03/05	1	116.00	0	0.00	115.00	1	3,725	0.03%
2019/02/25	85	117.10	1	118.50	119.50	84	3,567	2.35%
2019/02/21	3	113.33	1	109.50	111.00	2	3,532	0.06%
2019/02/20	1	105.50	1	109.00	113.50	0	3,493	0.00%
2019/02/15	1	103.50	0	0.00	102.50	1	3,565	0.03%
2019/02/14	11	103.73	1	104.50	104.00	10	3,543	0.28%
2019/02/11	1	107.00	2	108.00	108.00	-1	3,625	-0.03%
2019/01/29	2	104.00	1	105.50	105.50	1	3,676	0.03%
2019/01/25	1	100.00	1	104.00	107.00	0	3,630	0.00%
2019/01/24	15	95.61	7	95.01	98.50	8	3,530	0.23%
2019/01/23	1	88.20	3	91.07	91.20	-2	3,391	-0.06%
2019/01/22	103	88.03	1	88.00	87.40	102	3,357	3.04%	大買/鉅額交易
2019/01/21	2	85.85	1	85.60	88.30	1	3,361	0.03%
2019/01/18	2	87.10	1	86.50	86.50	1	3,315	0.03%
2019/01/14	3	95.93	3	97.13	93.30	0	3,075	0.00%
2019/01/11	5	94.96	265	94.51	94.30	-260	3,003	-8.66%	大賣/鉅額交易
2019/01/09	3	93.67	3	95.00	92.70	0	2,857	0.00%
2018/12/24	0	0.00	2	110.00	108.00	-2	2,779	-0.07%
2018/12/22	0	0.00	3	117.00	112.50	-3	2,819	-0.11%
2018/12/21	5	121.30	0	0.00	116.00	5	2,787	0.18%
2018/12/20	0	0.00	1	111.50	114.00	-1	2,703	-0.04%
2018/12/18	1	109.00	2	108.75	112.00	-1	2,718	-0.04%
2018/12/13	1	112.50	1	112.50	112.50	0	2,790	0.00%
2018/12/12	2	112.25	2	112.25	116.00	0	2,771	0.00%
2018/12/11	2	108.50	1	109.50	109.50	1	2,748	0.04%
2018/12/10	0	0.00	3	103.33	108.00	-3	2,698	-0.11%
2018/12/06	2	103.25	2	104.00	100.00	0	2,646	0.00%
2018/12/05	7	105.50	0	0.00	105.50	7	2,628	0.27%
2018/12/04	1	102.50	1	104.50	102.50	0	2,641	0.00%
2018/12/03	3	102.00	21	104.02	102.00	-18	2,672	-0.67%
2018/11/26	0	0.00	1	93.00	95.50	-1	2,826	-0.04%
2018/11/23	2	93.30	1	92.00	92.00	1	2,901	0.03%
2018/11/21	2	96.55	0	0.00	96.20	2	2,951	0.07%
2018/11/20	1	99.00	1	100.50	100.50	0	2,941	0.00%
2018/11/19	3	98.93	3	98.17	101.00	0	3,044	0.00%
2018/11/16	1	95.30	1	97.00	97.90	0	3,095	0.00%
2018/11/15	1	86.00	6	89.42	91.50	-5	2,977	-0.17%
2018/11/14	5	87.02	1	91.40	86.90	4	2,944	0.14%
2018/11/09	1	89.30	1	87.90	88.20	0	2,841	0.00%
2018/11/08	138	91.30	2	92.00	88.00	136	2,789	4.88%	大買/鉅額交易
2018/11/07	1	86.00	11	84.25	87.20	-10	2,639	-0.38%
2018/11/06	0	0.00	10	82.00	80.60	-10	2,542	-0.39%
2018/11/05	6	80.90	6	82.80	80.90	0	2,515	0.00%
2018/10/31	0	0.00	10	73.28	76.00	-10	2,399	-0.42%
2018/10/29	2	77.60	0	0.00	75.80	2	2,356	0.08%
2018/10/26	0	0.00	2	79.20	78.00	-2	2,331	-0.09%
2018/10/25	4	78.90	0	0.00	79.00	4	2,326	0.17%
2018/10/23	3	80.20	0	0.00	80.00	3	2,320	0.13%
2018/10/22	3	82.03	0	0.00	81.80	3	2,320	0.13%
2018/10/16	7	78.03	0	0.00	77.10	7	2,256	0.31%
2018/10/12	2	75.40	0	0.00	75.90	2	2,293	0.09%
2018/10/11	2	72.90	0	0.00	73.80	2	2,327	0.09%
2018/10/05	1	82.50	0	0.00	84.50	1	2,276	0.04%
2018/10/03	1	84.50	1	85.00	83.20	0	2,232	0.00%
2018/10/02	3	88.80	3	88.73	85.50	0	2,197	0.00%
2018/09/25	1	80.50	0	0.00	83.30	1	2,003	0.05%
2018/09/21	1	74.30	1	76.00	80.00	0	1,969	0.00%
2018/09/14	1	81.50	0	0.00	81.90	1	1,808	0.06%
2018/09/13	1	81.60	0	0.00	80.10	1	1,783	0.06%
2018/09/11	0	0.00	1	83.60	80.50	-1	1,716	-0.06%
2018/09/10	1	80.70	0	0.00	80.20	1	1,673	0.06%
2018/09/05	0	0.00	1	91.10	93.60	-1	1,509	-0.07%
2018/09/03	1	85.80	3	84.20	82.50	-2	1,403	-0.14%
2018/08/31	1	82.60	0	0.00	85.90	1	1,352	0.07%
2018/08/30	2	79.20	0	0.00	80.10	2	1,251	0.16%
2018/08/27	1	74.20	3	73.87	71.00	-2	1,114	-0.18%
2018/08/23	0	0.00	1	71.10	72.60	-1	884	-0.11%
2018/08/21	1	66.10	0	0.00	66.70	1	751	0.13%
2018/08/16	0	0.00	1	64.50	64.10	-1	691	-0.14%
2018/08/14	0	0.00	1	61.70	62.60	-1	679	-0.15%
2018/08/13	1	61.00	2	61.20	60.30	-1	674	-0.15%
2018/08/09	2	63.60	0	0.00	62.50	2	662	0.30%
2018/08/07	0	0.00	2	65.10	65.00	-2	642	-0.31%
2018/08/03	1	63.80	1	64.40	65.00	0	634	0.00%
2018/08/02	1	63.90	1	64.30	63.70	0	625	0.00%
2018/07/31	0	0.00	1	64.80	65.10	-1	613	-0.16%
2018/07/27	0	0.00	4	65.08	63.50	-4	588	-0.68%
2018/07/24	0	0.00	2	61.50	60.90	-2	561	-0.36%
2018/07/23	1	60.00	3	60.00	60.00	-2	559	-0.36%
2018/07/20	0	0.00	6	65.27	61.80	-6	550	-1.09%
2018/07/19	3	66.17	3	66.63	66.40	0	518	0.00%
2018/07/18	2	65.70	5	64.62	66.50	-3	501	-0.60%
2018/07/17	1	61.30	1	64.30	62.80	0	443	0.00%
2018/07/12	1	62.40	0	0.00	60.90	1	416	0.24%
2018/07/02	4	60.95	0	0.00	60.70	4	428	0.93%
2018/06/27	0	0.00	4	62.10	62.20	-4	409	-0.98%
2018/06/26	2	61.00	0	0.00	60.60	2	397	0.50%
2018/06/25	0	0.00	1	61.10	61.00	-1	387	-0.26%
2018/06/22	3	57.70	0	0.00	58.00	3	380	0.79%
2018/06/20	2	57.10	0	0.00	57.10	2	385	0.52%
2018/06/19	2	59.10	0	0.00	58.50	2	384	0.52%
2018/06/13	0	0.00	1	62.50	62.50	-1	391	-0.26%
2018/06/11	1	63.70	0	0.00	63.60	1	383	0.26%
2018/06/08	2	59.80	4	60.60	60.50	-2	360	-0.56%
2018/06/07	5	60.54	6	60.70	59.60	-1	375	-0.27%
2018/06/05	2	61.70	10	63.86	61.20	-8	377	-2.12%
2018/06/04	0	0.00	1	59.50	60.30	-1	329	-0.30%
2018/05/29	10	54.55	0	0.00	54.10	10	308	3.24%
2018/05/23	2	50.60	0	0.00	50.40	2	325	0.61%
2018/05/17	3	51.70	0	0.00	51.50	3	345	0.87%
2018/05/07	5	54.42	0	0.00	53.30	5	455	1.10%
2018/05/02	1	50.80	0	0.00	50.90	1	492	0.20%
2018/04/30	10	51.25	0	0.00	51.60	10	501	1.99%
2018/04/23	1	51.00	0	0.00	51.10	1	541	0.18%
2018/03/26	0	0.00	1	55.90	56.10	-1	1,277	-0.08%
2018/03/23	1	56.70	0	0.00	56.20	1	1,291	0.08%
2018/02/23	0	0.00	1	62.00	60.10	-1	1,893	-0.05%
2018/02/02	0	0.00	1	61.90	61.60	-1	1,990	-0.05%
2018/01/30	2	61.40	1	61.50	60.80	1	2,085	0.05%
2018/01/29	0	0.00	2	65.10	65.30	-2	2,153	-0.09%
2018/01/25	3	68.80	5	68.04	66.70	-2	2,340	-0.09%
2018/01/23	2	67.20	1	68.80	66.80	1	2,515	0.04%
2018/01/22	2	67.20	0	0.00	66.80	2	2,509	0.08%
2018/01/19	2	66.80	4	66.80	66.60	-2	2,519	-0.08%
2018/01/17	1	68.10	3	67.23	68.50	-2	2,509	-0.08%
2018/01/16	1	67.40	2	67.50	67.20	-1	2,510	-0.04%
2018/01/15	2	66.40	0	0.00	69.30	2	2,502	0.08%
2018/01/12	4	64.45	2	63.70	63.10	2	2,464	0.08%
2018/01/11	5	63.14	3	63.70	64.20	2	2,469	0.08%
2018/01/10	1	63.10	3	60.77	61.20	-2	2,473	-0.08%
2018/01/09	0	0.00	4	67.50	62.70	-4	2,419	-0.17%
2018/01/08	2	70.90	0	0.00	69.60	2	2,354	0.08%
2018/01/05	1	69.20	1	70.70	68.40	0	2,309	0.00%
2018/01/04	4	65.40	4	64.50	64.80	0	2,238	0.00%
2018/01/02	0	0.00	1	61.20	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析