研揚 (6579)-元大-彰化民生券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	127.08	0	0.00	126.00	6	135	4.42%
2024/12/03	0	0.00	3	123.50	123.50	-3	144	-2.08%
2024/11/28	1	124.00	1	121.50	121.50	0	147	0.00%
2024/11/22	1	122.00	0	0.00	122.50	1	155	0.64%
2024/11/19	3	121.50	0	0.00	122.00	3	160	1.87%
2024/11/13	0	0.00	5	117.50	117.50	-5	166	-3.00%
2024/11/08	1	130.50	0	0.00	127.50	1	163	0.61%
2024/10/29	2	129.75	0	0.00	129.00	2	187	1.06%
2024/10/28	3	135.50	1	128.50	129.00	2	185	1.08%
2024/10/16	2	146.25	0	0.00	147.50	2	203	0.98%
2024/10/04	0.1	148.00	0	0.00	146.50	0.1	247	0.04%
2024/10/01	0	0.00	0	158.00	150.50	0	258	-0.02%
2024/09/30	6	151.50	0	0.00	150.00	6	266	2.25%
2024/09/24	1	149.50	0	0.00	149.50	1	314	0.32%
2024/09/04	1	145.50	0	0.00	145.00	1	444	0.22%
2024/09/03	1	153.00	1	154.00	152.50	0	481	0.00%
2024/08/30	0.1	156.50	0	0.00	155.50	0.1	555	0.02%
2024/08/29	0.1	156.50	0	0.00	156.50	0.1	676	0.01%
2024/08/27	0	0.00	2.1	174.50	173.00	-2.1	774	-0.27%
2024/08/26	0	0.00	0.1	172.00	170.50	-0.1	784	-0.01%
2024/08/23	0	0.00	3.1	169.50	169.50	-3.1	801	-0.39%
2024/08/21	0.3	168.00	0	0.00	168.50	0.3	846	0.04%
2024/08/20	1	168.50	0	0.00	167.00	1	852	0.12%
2024/08/09	0	0.00	2	154.00	155.00	-2	976	-0.20%
2024/08/08	2	149.75	0	0.00	149.50	2	978	0.20%
2024/08/07	1	153.50	7	153.07	153.00	-6	980	-0.61%
2024/08/06	2	142.25	0	0.00	149.00	2	989	0.20%
2024/08/05	5	147.80	0	0.00	147.00	5	984	0.51%
2024/08/01	3	166.00	0	0.00	169.00	3	981	0.31%
2024/07/26	3	166.50	0	0.00	168.00	3	964	0.31%
2024/07/22	5	171.30	0	0.00	171.00	5	958	0.52%
2024/07/19	4	179.50	9	180.67	178.50	-5	946	-0.53%
2024/07/18	2	182.00	0	0.00	182.50	2	943	0.21%
2024/07/17	0	0.00	5	192.50	186.00	-5	940	-0.53%
2024/07/16	5	185.50	8	185.56	189.50	-3	932	-0.32%
2024/07/15	6	181.08	0	0.00	181.50	6	921	0.65%
2024/07/09	0	0.00	1	181.00	179.50	-1	916	-0.11%
2024/07/05	5	189.50	9	190.00	188.50	-4	910	-0.44%
2024/07/04	9	186.28	0	0.00	186.00	9	902	1.00%
2024/07/02	5	183.50	5	183.30	183.00	0	879	0.00%
2024/07/01	5	182.00	4	181.38	182.00	1	867	0.12%
2024/06/24	3	178.50	1	178.00	176.50	2	861	0.23%
2024/06/21	3	179.17	0.1	183.58	178.00	2.9	863	0.33%
2024/06/20	5.1	185.05	10	185.75	188.00	-4.9	844	-0.58%
2024/06/17	5	181.50	0	0.00	180.50	5	849	0.59%
2024/06/14	1	183.00	0	0.00	181.00	1	845	0.12%
2024/06/12	0	0.00	5	181.00	182.50	-5	835	-0.60%
2024/06/11	5	172.00	2	180.00	180.50	3	829	0.36%
2024/06/07	3	174.83	0	0.00	174.00	3	808	0.37%
2024/06/05	3	197.33	2	189.50	190.00	1	749	0.13%
2024/06/04	2	193.00	13.2	193.58	191.50	-11.2	705	-1.58%
2024/06/03	13	184.75	16	187.38	185.00	-3	599	-0.50%
2024/05/30	7	178.07	1.2	180.67	175.00	5.8	510	1.14%
2024/05/29	2	179.00	4	183.00	183.50	-2	506	-0.40%
2024/05/28	3.1	179.19	0	0.00	178.50	3.1	534	0.57%
2024/05/27	5.2	179.15	8	184.38	185.00	-2.9	540	-0.53%
2024/05/24	4	177.88	0	0.00	177.50	4	565	0.71%
2024/05/23	6	176.92	6.1	176.98	177.00	-0.1	589	-0.01%
2024/05/22	5.1	182.30	0	0.00	182.00	5.1	626	0.81%
2024/05/21	1	184.50	8.4	182.35	185.50	-7.4	603	-1.23%
2024/05/20	0	0.00	1	170.00	169.00	-1	554	-0.18%
2024/05/17	5	167.50	0	0.00	165.50	5	551	0.91%
2024/05/15	0	0.00	5	167.00	165.50	-5	565	-0.88%
2024/05/14	0.1	161.00	0	0.00	161.50	0.1	559	0.02%
2024/05/10	5	162.50	0	0.00	155.50	5	556	0.90%
2024/04/19	2.3	149.55	0	0.00	148.00	2.3	627	0.36%
2024/04/18	0.1	152.00	0	0.00	152.50	0.1	629	0.02%
2024/04/16	1.2	151.42	0	0.00	151.50	1.2	641	0.19%
2024/04/15	0	0.00	2	155.50	155.50	-2	654	-0.31%
2024/04/02	0	0.00	1	164.00	164.50	-1	736	-0.14%
2024/04/01	0	0.00	1	165.00	163.50	-1	736	-0.14%
2024/03/29	3	165.00	3	167.50	165.00	0	735	0.00%
2024/03/27	5	163.50	0	0.00	163.00	5	722	0.69%
2024/03/21	0	0.00	1	167.50	167.50	-1	715	-0.14%
2024/03/20	2	165.50	0	0.00	167.50	2	706	0.28%
2024/03/19	0	0.00	2	160.00	160.00	-2	690	-0.29%
2024/03/15	2	159.25	0	0.00	161.50	2	692	0.29%
2024/03/01	0	0.00	20	163.55	160.00	-20	712	-2.81%
2024/02/29	2	168.00	0	0.00	173.00	2	685	0.29%
2024/02/27	1	180.00	3	172.33	168.00	-2	680	-0.29%
2024/02/23	22	177.02	1	175.00	169.00	21	710	2.96%
2024/01/26	2	163.00	2	162.00	159.00	0	660	0.00%
2024/01/19	0	156.50	0	0.00	156.00	0	624	0.00%
2024/01/12	0	0.00	3	158.83	158.00	-3	612	-0.49%
2024/01/08	0	164.50	0	0.00	165.00	0	593	0.00%
2024/01/05	0	0.00	1	161.00	163.50	-1	581	-0.17%
2024/01/04	1	152.50	0	0.00	156.50	1	571	0.17%
2024/01/03	1	155.50	1	159.00	155.50	0	564	0.00%
2024/01/02	3	158.50	5	155.50	160.00	-2	555	-0.36%
2023/12/19	3	143.00	0	0.00	143.00	3	594	0.50%
2023/12/15	1	147.00	0	0.00	147.00	1	595	0.17%
2023/12/13	0	0.00	4	148.00	148.00	-4	596	-0.67%
2023/12/12	1	148.00	0	0.00	145.00	1	598	0.17%
2023/12/11	4	145.88	0	0.00	146.00	4	604	0.66%
2023/12/08	1.5	147.33	0	0.00	146.50	1.5	602	0.25%
2023/12/07	0.5	149.50	0	0.00	146.50	0.5	601	0.08%
2023/12/05	1	159.00	0	0.00	155.50	1	605	0.17%
2023/12/01	0	0.00	2	165.50	168.00	-2	599	-0.33%
2023/11/30	1	161.00	0.2	164.00	160.50	0.9	585	0.15%
2023/11/29	0	0.00	0.1	161.50	161.00	-0.1	579	-0.01%
2023/11/27	1	167.00	0	0.00	161.00	1	579	0.17%
2023/11/24	10	165.50	11	166.64	166.00	-1	567	-0.18%
2023/11/22	11.2	162.81	12	161.67	163.50	-0.8	530	-0.15%
2023/11/21	1	145.50	10	146.16	155.00	-9	455	-1.98%
2023/11/20	5	140.60	0	0.00	141.00	5	441	1.13%
2023/11/17	2	140.25	0	0.00	140.00	2	447	0.45%
2023/11/16	0	0.00	2	142.00	142.00	-2	455	-0.44%
2023/11/15	1	139.00	0	0.00	140.00	1	462	0.22%
2023/11/14	0	0.00	1	139.50	138.00	-1	474	-0.21%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/11/09	3	141.67	6	142.00	141.00	-3	545	-0.55%
2023/11/08	1	138.00	1	138.50	138.50	0	546	0.00%
2023/11/07	7	135.43	7	135.00	135.00	0	560	0.00%
2023/11/06	5	140.00	1	140.00	139.50	4	576	0.69%
2023/11/03	3	137.67	3	137.67	138.00	0	600	0.00%
2023/11/02	1	134.50	6	135.83	134.00	-5	637	-0.78%
2023/10/31	4	130.50	0	0.00	130.00	4	695	0.58%
2023/10/30	2	135.50	0	0.00	135.00	2	706	0.28%
2023/10/27	1	135.00	3	135.50	136.00	-2	716	-0.28%
2023/10/26	3	132.17	1	133.50	132.00	2	733	0.27%
2023/10/25	1	137.50	1	138.50	136.50	0	752	0.00%
2023/10/24	3	135.67	10	135.75	138.50	-7	766	-0.91%
2023/10/20	5	132.50	0	0.00	130.00	5	795	0.63%
2023/10/19	3	133.67	1	133.50	133.50	2	804	0.25%
2023/10/18	2	135.50	12	135.67	136.50	-10	815	-1.23%
2023/10/17	1	146.50	0	0.00	142.50	1	889	0.11%
2023/10/16	0	146.50	0	0.00	146.50	0	985	0.00%
2023/10/12	0	150.50	0	0.00	152.50	0	1,052	0.00%
2023/10/06	0	149.50	0	0.00	148.50	0	1,181	0.00%
2023/10/02	0	0.00	1	159.00	155.50	-1	1,210	-0.08%
2023/09/28	1	153.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	2	154.50	157.00	-2	1,183	-0.17%
2023/09/15	1	151.50	0	0.00	152.50	1	1,189	0.08%
2023/09/14	0	0.00	1	146.50	149.00	-1	1,190	-0.08%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	0.00	1	152.00	152.00	-1	1,220	-0.08%
2023/09/07	1	151.00	1	151.50	150.00	0	1,222	0.00%
2023/09/06	11	154.68	4	155.00	154.50	7	1,229	0.57%
2023/09/01	3	152.67	0	0.00	152.00	3	1,279	0.23%
2023/08/30	1	159.00	3	161.50	157.50	-2	1,325	-0.15%
2023/08/29	1	158.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	1	158.50	0	0.00	159.50	1	1,497	0.07%
2023/08/25	1	163.00	0	0.00	161.50	1	1,540	0.07%
2023/08/24	0	0.00	2	175.00	168.00	-2	1,550	-0.13%
2023/08/22	1	175.00	1	177.99	170.50	0	1,546	0.00%
2023/08/21	2	175.50	0	0.00	174.00	2	1,540	0.13%
2023/08/18	2	176.25	0	0.00	171.00	2	1,546	0.13%
2023/08/11	0	170.00	0	0.00	165.50	0	1,469	0.00%
2023/08/10	1	174.00	1	168.00	168.50	0	1,454	0.00%
2023/08/09	1	176.04	1	179.00	177.00	0	1,434	0.00%
2023/08/08	2	177.50	4	180.00	177.50	-2	1,412	-0.14%
2023/08/07	3	194.00	2	194.00	197.00	1	1,371	0.07%
2023/08/04	0	0.00	1	198.00	203.00	-1	1,325	-0.08%
2023/08/02	3	204.83	2	199.25	190.50	1	1,306	0.08%
2023/08/01	1	198.50	1	206.50	211.00	0	1,290	0.00%
2023/07/31	2	229.50	1	218.50	211.00	1	1,274	0.08%
2023/07/28	0	0.00	7	226.21	234.00	-7	1,252	-0.56%
2023/07/27	1	212.00	0	0.00	218.00	1	1,231	0.08%
2023/07/26	1	207.00	28	204.30	199.50	-27	1,213	-2.23%
2023/07/25	28	201.39	52	201.41	202.00	-24	1,193	-2.01%
2023/07/24	1	194.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	0	0.00	10	191.00	190.00	-10	1,141	-0.88%
2023/07/19	50	187.47	22.1	180.92	187.50	27.9	1,056	2.64%
2023/07/17	8.1	162.35	5	165.80	155.00	3.1	945	0.33%
2023/07/14	25	159.58	17	161.56	161.50	8	881	0.91%
2023/07/13	0	0.00	1	140.00	147.50	-1	798	-0.13%
2023/07/11	0	0.00	8	127.25	130.00	-8	716	-1.12%
2023/07/07	0	0.00	1	124.00	124.50	-1	700	-0.14%
2023/07/05	1	123.00	14	124.14	124.00	-13	686	-1.89%
2023/07/04	1	121.50	10	123.50	124.50	-9	687	-1.31%
2023/07/03	0	0.00	2	123.25	124.50	-2	682	-0.29%
2023/06/30	1	116.00	0	0.00	120.50	1	678	0.15%
2023/06/28	1	121.50	0	0.00	122.00	1	681	0.15%
2023/06/26	1	123.00	0	0.00	122.00	1	673	0.15%
2023/06/21	0	0.00	1	130.00	129.00	-1	668	-0.15%
2023/06/19	1	126.00	1	129.00	128.00	0	657	0.00%
2023/06/16	2	131.50	0	0.00	129.00	2	641	0.31%
2023/06/15	25	134.80	21	135.71	134.00	4	630	0.63%
2023/06/14	10	133.00	10	134.50	132.00	0	608	0.00%
2023/06/13	10	132.00	13	133.31	133.00	-3	598	-0.50%
2023/06/12	14	131.57	1	129.50	129.50	13	581	2.24%
2023/06/09	21	135.40	11	135.82	135.50	10	567	1.76%
2023/06/08	2	132.50	1	132.00	131.50	1	550	0.18%
2023/06/07	3	137.50	7	134.36	133.50	-4	535	-0.75%
2023/06/06	2	133.00	0	0.00	133.00	2	508	0.39%
2023/06/05	38	135.99	36	138.42	137.00	2	493	0.41%
2023/06/02	35	137.47	16	140.72	137.50	19	451	4.21%
2023/06/01	22	132.84	8	134.50	134.50	14	353	3.97%
2023/05/30	0	0.00	1	116.00	117.00	-1	221	-0.45%
2023/05/15	1	96.00	0	0.00	95.90	1	138	0.72%
2023/03/23	0	0.00	2	95.90	99.40	-2	110	-1.80%
2023/03/16	0	0.00	1	93.40	93.40	-1	116	-0.86%
2023/03/15	0	0.00	1	94.00	93.20	-1	119	-0.83%
2023/03/13	2	91.20	0	0.00	91.80	2	122	1.63%
2023/03/03	0	0.00	5	100.36	100.50	-5	114	-4.37%
2023/03/01	0	0.00	2	98.40	96.50	-2	109	-1.83%
2023/02/23	0	0.00	2	97.05	96.70	-2	106	-1.88%
2023/02/22	0	0.00	2	96.15	95.70	-2	105	-1.89%
2023/02/02	0	0.00	15	91.22	91.20	-15	108	-13.81%
2023/02/01	3	91.40	0	0.00	91.40	3	107	2.79%
2023/01/31	15	91.23	0	0.00	91.40	15	106	14.02%
2023/01/09	5	89.58	0	0.00	88.60	5	106	4.70%
2023/01/06	5	89.70	0	0.00	90.90	5	104	4.78%
2021/12/13	0	0.00	4	66.78	66.40	-4	15	-25.18%
2021/11/12	0	0.00	1	63.10	62.90	-1	16	-6.05%
2021/11/05	0	0.00	0.2	62.10	62.70	-0.2	16	-1.19%
2021/08/16	2	62.05	0	0.00	62.00	2	21	9.28%
2021/04/08	0	0.00	1	70.60	70.80	-1	30	-3.24%
2021/02/24	2	70.10	1	69.70	70.00	1	42	2.35%
2021/02/22	1	69.40	2	69.50	69.80	-1	41	-2.39%
2020/12/24	1	75.30	0	0.00	75.10	1	34	2.94%
2020/11/27	0	0.00	3	76.00	75.70	-3	28	-10.59%
2020/11/23	0	0.00	2	68.90	69.20	-2	23	-8.53%
2020/09/21	2	70.65	0	0.00	71.00	2	45	4.37%
2020/09/03	0	0.00	1	72.80	73.10	-1	66	-1.50%
2020/08/24	3	71.40	0	0.00	71.50	3	66	4.48%
2020/07/08	0	0.00	1	74.50	74.40	-1	58	-1.71%
2020/07/06	0	0.00	1	74.90	73.80	-1	57	-1.73%
2020/07/03	0	0.00	8	74.50	74.50	-8	56	-14.13%
2020/06/30	0	0.00	1	70.50	72.30	-1	54	-1.82%
2020/06/29	2	73.55	0	0.00	71.80	2	55	3.62%
2020/06/23	1	81.60	2	75.90	75.70	-1	53	-1.87%
2020/06/22	1	74.30	37	74.24	74.30	-36	44	-80.12%
2020/06/19	0	0.00	5	65.94	67.60	-5	40	-12.20%
2020/06/18	0	0.00	2	65.85	66.40	-2	39	-5.11%
2020/06/11	0	0.00	25	67.93	67.80	-25	43	-57.72%
2020/06/10	1	67.80	6	67.60	67.70	-5	42	-11.76%
2020/06/09	1	67.50	0	0.00	67.40	1	42	2.33%
2020/06/08	2	67.80	6	67.70	67.80	-4	43	-9.27%
2020/06/05	1	67.60	7	67.64	67.80	-6	42	-14.07%
2020/06/04	0	0.00	6	67.68	67.50	-6	43	-13.94%
2020/06/03	2	68.50	2	68.00	67.80	0	43	0.00%
2020/06/01	2	65.55	0	0.00	65.50	2	42	4.71%
2020/05/29	2	64.40	0	0.00	64.50	2	41	4.79%
2020/02/04	1	70.00	0	0.00	70.00	1	28	3.50%
2019/11/29	0	0.00	3	72.53	72.00	-3	38	-7.72%
2019/11/22	0	0.00	1	72.30	72.30	-1	40	-2.48%
2019/11/11	3	71.43	0	0.00	71.50	3	39	7.51%
2019/11/08	6	72.55	3	72.20	73.10	3	40	7.42%
2019/11/06	5	71.64	0	0.00	71.40	5	47	10.59%
2019/11/05	2	71.50	0	0.00	71.50	2	47	4.22%
2019/10/25	2	72.00	0	0.00	71.60	2	49	4.08%
2019/09/24	3	75.13	0	0.00	75.00	3	58	5.14%
2019/09/03	1	74.10	0	0.00	73.90	1	72	1.37%
2019/08/30	20	75.90	0	0.00	75.30	20	74	26.88%
2019/08/29	3	74.70	0	0.00	74.90	3	74	4.01%
2019/08/20	5	74.10	0	0.00	74.10	5	79	6.32%
2019/08/13	8	74.60	0	0.00	74.60	8	77	10.26%
2019/08/12	13	74.30	0	0.00	74.50	13	76	16.90%
2019/08/08	1	76.20	0	0.00	76.60	1	72	1.37%
2019/08/07	0	0.00	2	80.20	79.20	-2	69	-2.89%
2019/07/10	2	82.90	0	0.00	82.90	2	85	2.35%
2019/07/03	0	0.00	1	82.70	83.30	-1	85	-1.17%
2019/07/02	1	81.30	2	81.20	81.50	-1	82	-1.21%
2019/06/21	0	0.00	1	83.50	84.00	-1	68	-1.47%
2019/06/20	1	82.00	0	0.00	82.40	1	65	1.52%
2019/06/19	5	81.88	0	0.00	82.40	5	65	7.68%
2019/06/18	2	81.40	0	0.00	81.90	2	64	3.12%
2019/06/17	2	81.60	3	81.60	81.20	-1	63	-1.57%
2019/06/13	3	81.00	1	81.30	81.00	2	63	3.17%
2019/06/12	15	81.29	0	0.00	81.50	15	63	23.78%
2019/06/11	20	81.33	0	0.00	81.30	20	62	31.92%
2019/06/10	3	81.40	0	0.00	81.40	3	61	4.85%
2019/06/03	1	80.20	0	0.00	80.80	1	57	1.74%
2019/05/21	3	79.90	0	0.00	79.90	3	60	4.98%
2019/05/03	1	82.40	0	0.00	82.10	1	59	1.69%
2019/04/29	0	0.00	1	78.40	78.40	-1	50	-1.96%
2019/03/04	1	77.70	0	0.00	77.70	1	43	2.30%
2019/02/25	1	77.70	0	0.00	77.10	1	43	2.32%
2019/02/22	1	77.80	0	0.00	77.60	1	42	2.36%
2018/08/07	0	0.00	1	85.60	85.80	-1	141	-0.70%
2018/08/06	1	88.20	0	0.00	86.70	1	140	0.71%
2018/06/13	0	0.00	1	85.10	84.80	-1	134	-0.74%
2018/06/04	0	0.00	3	92.50	92.90	-3	114	-2.62%
2018/05/21	0	0.00	1	94.00	94.30	-1	100	-0.99%
2018/05/18	2	93.70	0	0.00	94.20	2	89	2.23%
2018/05/17	3	88.40	0	0.00	88.40	3	71	4.22%
2018/03/15	0	0.00	1	87.80	87.70	-1	71	-1.40%
2018/03/06	1	93.50	0	0.00	92.20	1	70	1.42%
2018/01/19	0	0.00	1	90.60	90.40	-1	67	-1.48%
2018/01/18	0	0.00	1	90.60	91.00	-1	66	-1.51%