券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0.6 | 106.08 | 107.50 | -0.6 | 78 | -0.76% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 76 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 98.00 | 97.90 | 0 | 50 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 15 | -6.47% |
|
| 2023/11/06 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 15 | 6.56% |
|
| 2023/06/27 | 5 | 90.50 | 0 | 0.00 | 90.70 | 5 | 61 | 8.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 66 | -1.51% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 91.50 | 91.60 | -2 | 109 | -1.83% |
|
| 2023/04/11 | 0.1 | 91.90 | 3 | 91.93 | 91.70 | -2.9 | 110 | -2.65% |
|
| 2023/04/10 | 0 | 94.10 | 0 | 0.00 | 93.30 | 0 | 108 | 0.05% |
|
| 2023/03/31 | 0.1 | 94.60 | 1 | 94.20 | 94.20 | -0.9 | 108 | -0.82% |
|
| 2023/03/29 | 0.1 | 100.50 | 1 | 101.00 | 100.50 | -0.9 | 104 | -0.90% |
|
| 2023/03/27 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 103 | 0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 102 | -0.98% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 102 | -0.98% |
|
| 2023/03/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 101 | 0.99% |
|
| 2023/03/16 | 0 | 99.80 | 0 | 0.00 | 99.40 | 0 | 101 | 0.05% |
|
| 2023/03/08 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 102 | 0.04% |
|
| 2023/03/07 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 102 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 100.00 | 101.00 | -3 | 84 | -3.56% |
|
| 2023/02/16 | 3 | 100.00 | 7 | 100.50 | 100.00 | -4 | 84 | -4.71% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 100.00 | 99.70 | -5 | 85 | -5.83% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 99.90 | 100.50 | -10 | 84 | -11.87% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 95.80 | 96.60 | -1 | 82 | -1.21% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 97.10 | 97.40 | -5 | 84 | -5.91% |
|
| 2022/12/20 | 0 | 92.57 | 0 | 0.00 | 90.70 | 0 | 107 | 0.05% |
|
| 2022/12/07 | 2 | 95.55 | 2 | 97.00 | 95.60 | 0 | 164 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 95.80 | 95.20 | 0 | 186 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 92.10 | 92.80 | -0.1 | 202 | -0.04% |
|
| 2022/11/29 | 0 | 0.00 | 0.3 | 92.15 | 91.30 | -0.3 | 202 | -0.16% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 93.21 | 93.70 | -0.1 | 202 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 91.65 | 91.60 | -2 | 200 | -1.00% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 89.70 | 89.70 | -3 | 222 | -1.35% |
|
| 2022/10/20 | 2 | 87.70 | 0 | 0.00 | 87.90 | 2 | 249 | 0.80% |
|
| 2022/10/17 | 3.3 | 87.00 | 0 | 0.00 | 89.40 | 3.3 | 254 | 1.30% |
|
| 2022/10/13 | 2 | 88.80 | 0 | 0.00 | 88.00 | 2 | 254 | 0.79% |
|
| 2022/10/12 | 0.2 | 90.00 | 0 | 0.00 | 91.30 | 0.2 | 253 | 0.08% |
|
| 2022/10/07 | 1 | 94.00 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
| 2022/09/28 | 4 | 85.63 | 0 | 0.00 | 85.20 | 4 | 246 | 1.63% |
|
| 2022/09/26 | 5 | 89.50 | 0 | 0.00 | 89.20 | 5 | 242 | 2.07% |
|
| 2022/09/19 | 2 | 94.55 | 0 | 0.00 | 93.60 | 2 | 236 | 0.85% |
|
| 2022/09/16 | 1 | 96.90 | 0 | 0.00 | 95.60 | 1 | 233 | 0.43% |
|
| 2022/09/15 | 1 | 100.00 | 10 | 101.50 | 99.20 | -9 | 226 | -3.97% |
|
| 2022/09/14 | 1 | 106.50 | 1 | 105.00 | 104.50 | 0 | 217 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 14 | 104.57 | 106.00 | -14 | 194 | -7.20% |
|
| 2022/09/12 | 3 | 97.63 | 4 | 100.38 | 96.50 | -1 | 173 | -0.58% |
|
| 2022/08/30 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 167 | 0.60% |
|
| 2022/08/22 | 5 | 89.40 | 0 | 0.00 | 89.30 | 5 | 187 | 2.67% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 90.10 | 89.50 | -2 | 181 | -1.10% |
|
| 2022/08/10 | 5 | 89.10 | 3 | 89.10 | 89.20 | 2 | 184 | 1.08% |
|
| 2022/08/04 | 1 | 89.40 | 0 | 88.80 | 89.00 | 1 | 197 | 0.50% |
|
| 2022/08/03 | 2 | 89.02 | 2 | 89.70 | 89.20 | 0 | 203 | 0.01% |
|
| 2022/08/02 | 1 | 89.30 | 1 | 90.00 | 90.40 | 0 | 215 | 0.00% |
|
| 2022/08/01 | 5 | 89.70 | 0 | 0.00 | 88.90 | 5 | 220 | 2.27% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 229 | -0.44% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 76.30 | 76.80 | -1 | 363 | -0.27% |
|
| 2022/07/13 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 443 | 0.23% |
|
| 2022/07/12 | 1 | 76.20 | 0 | 0.00 | 75.40 | 1 | 508 | 0.20% |
|
| 2022/07/11 | 0.1 | 79.40 | 0 | 0.00 | 79.40 | 0.1 | 538 | 0.01% |
|
| 2022/06/21 | 1 | 85.90 | 1 | 86.90 | 87.20 | 0 | 590 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 586 | -0.17% |
|
| 2022/05/30 | 1 | 93.00 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/18 | 1 | 85.00 | 1 | 86.30 | 86.50 | 0 | 534 | 0.00% |
|
| 2022/05/11 | 1 | 85.20 | 1 | 85.50 | 84.70 | 0 | 511 | 0.00% |
|
| 2022/05/10 | 0.1 | 89.13 | 0 | 0.00 | 87.90 | 0.1 | 502 | 0.01% |
|
| 2022/05/09 | 1 | 93.30 | 0 | 0.00 | 92.70 | 1 | 485 | 0.21% |
|
| 2022/05/06 | 2 | 92.90 | 1 | 93.80 | 93.60 | 1 | 476 | 0.21% |
|
| 2022/05/05 | 2 | 97.00 | 1 | 96.40 | 96.30 | 1 | 472 | 0.21% |
|
| 2022/05/04 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 467 | 0.21% |
|
| 2022/05/03 | 1 | 97.80 | 0 | 0.00 | 96.60 | 1 | 457 | 0.22% |
|
| 2022/04/29 | 1 | 101.50 | 1 | 103.00 | 103.00 | 0 | 440 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 101.67 | 102.50 | 0 | 436 | -0.01% |
|
| 2022/04/27 | 3 | 100.07 | 2 | 100.50 | 102.00 | 1 | 427 | 0.24% |
|
| 2022/04/26 | 4 | 107.38 | 6 | 108.58 | 106.50 | -2 | 408 | -0.50% |
|
| 2022/04/25 | 3.1 | 107.20 | 3 | 108.17 | 108.00 | 0.1 | 388 | 0.01% |
|
| 2022/04/22 | 6 | 112.50 | 2 | 109.50 | 109.00 | 4 | 369 | 1.08% |
|
| 2022/04/21 | 2 | 115.75 | 2 | 113.50 | 112.50 | 0 | 339 | 0.00% |
|
| 2022/04/19 | 6 | 113.33 | 4 | 116.38 | 115.00 | 2 | 290 | 0.69% |
|
| 2022/04/18 | 7 | 114.79 | 3 | 115.00 | 110.00 | 4 | 233 | 1.72% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 105.50 | 111.00 | -2 | 168 | -1.19% |
|
| 2022/04/14 | 1 | 101.50 | 2 | 103.25 | 101.00 | -1 | 136 | -0.73% |
|
| 2022/04/13 | 1 | 94.40 | 0 | 0.00 | 97.70 | 1 | 94 | 1.05% |
|
| 2022/04/12 | 3 | 88.67 | 0 | 0.00 | 88.90 | 3 | 83 | 3.59% |
|
| 2022/03/21 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 71 | 1.40% |
|
| 2022/03/08 | 1 | 87.90 | 0 | 0.00 | 87.00 | 1 | 70 | 1.42% |
|
| 2022/02/11 | 1 | 86.00 | 0 | 0.00 | 87.10 | 1 | 85 | 1.16% |
|
| 2022/02/07 | 0 | 0.00 | 0.4 | 83.09 | 84.00 | -0.4 | 85 | -0.43% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 86 | -1.16% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 87 | -1.15% |
|
| 2022/01/24 | 1 | 82.20 | 0 | 0.00 | 82.70 | 1 | 87 | 1.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 150 | -0.66% |
|
| 2021/12/23 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 151 | 0.66% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 150 | -0.66% |
|
| 2021/12/17 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 149 | 0.67% |
|
| 2021/12/01 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 143 | 0.70% |
|
| 2021/11/30 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 144 | 0.69% |
|
| 2021/11/15 | 0 | 78.90 | 0 | 0.00 | 78.70 | 0 | 142 | 0.03% |
|
| 2021/11/12 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 141 | 0.71% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.50 | 80.60 | -1 | 138 | -0.72% |
|
| 2021/11/10 | 0 | 79.80 | 0 | 0.00 | 79.70 | 0 | 133 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 130 | -0.77% |
|
| 2021/10/27 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 130 | 0.76% |
|
| 2021/10/15 | 2 | 85.50 | 2 | 80.30 | 81.30 | 0 | 102 | 0.00% |
|
| 2021/10/14 | 1 | 77.00 | 0 | 0.00 | 78.20 | 1 | 74 | 1.34% |
|
| 2021/10/01 | 0.2 | 75.00 | 0 | 0.00 | 74.40 | 0.2 | 64 | 0.31% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 57 | -1.74% |
|
| 2021/08/18 | 0.1 | 72.70 | 0 | 0.00 | 72.80 | 0.1 | 54 | 0.18% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 74.00 | 73.30 | -2 | 232 | -0.86% |
|
| 2021/05/11 | 0.1 | 76.00 | 0 | 0.00 | 73.80 | 0.1 | 237 | 0.06% |
|
| 2021/05/10 | 0 | 75.40 | 0 | 0.00 | 76.40 | 0 | 232 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 225 | -0.44% |
|
| 2021/05/04 | 1 | 72.50 | 2 | 71.65 | 72.60 | -1 | 224 | -0.45% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 76.84 | 76.20 | -7 | 218 | -3.20% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 76.62 | 76.60 | -13 | 216 | -5.99% |
|
| 2021/04/26 | 0.2 | 74.40 | 0 | 0.00 | 74.50 | 0.2 | 213 | 0.07% |
|
| 2021/04/22 | 0.2 | 77.80 | 0.2 | 78.52 | 75.70 | 0 | 209 | 0.02% |
|
| 2021/04/19 | 1 | 75.80 | 0 | 0.00 | 77.10 | 1 | 184 | 0.54% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 75.10 | 75.40 | 0 | 168 | -0.02% |
|
| 2021/04/01 | 0.1 | 73.80 | 0 | 0.00 | 74.20 | 0.1 | 165 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 157 | -0.64% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 77.64 | 77.00 | -1.1 | 150 | -0.72% |
|
| 2021/03/26 | 2 | 75.05 | 0 | 0.00 | 78.50 | 2 | 135 | 1.48% |
|
| 2021/03/25 | 5 | 75.00 | 0.1 | 77.70 | 75.00 | 4.9 | 132 | 3.68% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 78.00 | 77.30 | -0.1 | 130 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 82.63 | 77.50 | -0.1 | 119 | -0.06% |
|
| 2021/03/12 | 2 | 76.20 | 0 | 0.00 | 76.40 | 2 | 114 | 1.74% |
|
| 2021/02/02 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 103 | 1.92% |
|
| 2021/01/28 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 103 | 2.89% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 103 | -0.96% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 103 | -0.97% |
|
| 2021/01/15 | 2 | 73.80 | 0 | 0.00 | 73.50 | 2 | 93 | 2.14% |
|
| 2021/01/12 | 1 | 76.50 | 0 | 0.00 | 75.70 | 1 | 88 | 1.13% |
|
| 2021/01/07 | 2 | 73.90 | 0 | 0.00 | 73.80 | 2 | 76 | 2.61% |
|
| 2021/01/06 | 2 | 74.90 | 0 | 0.00 | 74.00 | 2 | 74 | 2.68% |
|
| 2020/12/31 | 2 | 75.10 | 0 | 0.00 | 75.90 | 2 | 71 | 2.81% |
|
| 2020/12/28 | 2 | 76.40 | 1 | 76.70 | 76.30 | 1 | 65 | 1.53% |
|
| 2020/12/25 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 61 | 1.62% |
|
| 2020/12/22 | 1 | 79.60 | 0 | 0.00 | 77.70 | 1 | 59 | 1.67% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 77.50 | 77.70 | -2 | 50 | -3.94% |
|
| 2020/11/30 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 39 | 2.50% |
|
| 2020/11/24 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 39 | 2.53% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 61 | -1.62% |
|
| 2020/08/10 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 58 | 1.72% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 62.70 | 62.50 | 0 | 72 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 87 | -1.14% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 59.00 | 58.30 | 0 | 78 | -0.01% |
|
| 2020/05/04 | 1 | 60.90 | 0 | 0.00 | 60.00 | 1 | 75 | 1.32% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 60.90 | 60.90 | 0 | 70 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 50.00 | 48.50 | -3 | 51 | -5.86% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 46.13 | 45.90 | -6 | 50 | -11.78% |
|
| 2020/02/07 | 2 | 76.50 | 0 | 0.00 | 76.20 | 2 | 52 | 3.80% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 47 | -2.09% |
|
| 2019/12/04 | 2 | 85.45 | 0 | 0.00 | 85.00 | 2 | 47 | 4.17% |
|
| 2019/12/03 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 45 | 2.19% |
|
| 2019/11/21 | 4 | 86.00 | 0 | 0.00 | 86.10 | 4 | 43 | 9.11% |
|
| 2019/11/08 | 2 | 85.80 | 0 | 0.00 | 85.80 | 2 | 39 | 5.13% |
|
| 2019/11/07 | 3 | 86.00 | 0 | 0.00 | 86.00 | 3 | 36 | 8.29% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 63 | -1.57% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 65 | -1.53% |
|
| 2018/08/06 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 66 | 0.03% |
|
| 2018/08/02 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 65 | 1.53% |
|
| 2018/08/01 | 1 | 117.50 | 1 | 119.00 | 118.00 | 0 | 67 | 0.00% |
|
| 2018/07/31 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 65 | 1.53% |
|
| 2018/07/30 | 1 | 113.05 | 0 | 0.00 | 116.00 | 1 | 70 | 1.45% |
|
| 2018/07/04 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 98 | 1.02% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 118.50 | 120.50 | -2 | 652 | -0.31% |
|
| 2018/04/23 | 2 | 122.00 | 0 | 0.00 | 120.00 | 2 | 696 | 0.29% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 704 | -0.14% |
|
| 2018/04/17 | 3 | 116.67 | 0 | 0.00 | 120.50 | 3 | 711 | 0.42% |
|
| 2018/04/09 | 0 | 0.00 | 16 | 131.25 | 130.00 | -16 | 701 | -2.28% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 685 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 12 | 130.00 | 131.00 | -12 | 686 | -1.75% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 680 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 126.50 | 131.00 | -2 | 670 | -0.30% |
|
| 2018/03/09 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 652 | 0.15% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 134.00 | 130.00 | -1 | 641 | -0.16% |
|
| 2018/03/05 | 1 | 126.50 | 11 | 128.50 | 128.50 | -10 | 628 | -1.59% |
|
| 2018/02/23 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 589 | 0.34% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/21 | 1 | 129.50 | 0 | 0.00 | 140.50 | 1 | 563 | 0.18% |
|
| 2018/02/09 | 0 | 133.50 | 0 | 0.00 | 135.00 | 0 | 527 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 11 | 145.55 | 147.00 | -11 | 445 | -2.47% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 3 | 140.67 | 0 | 0.00 | 150.00 | 3 | 391 | 0.77% |
|
| 2018/01/31 | 4 | 130.13 | 16 | 140.69 | 148.00 | -12 | 339 | -3.53% |
|
| 2018/01/30 | 2 | 109.50 | 3 | 113.50 | 114.00 | -1 | 229 | -0.44% |
|