券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 148.50 | 2 | 151.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/18 | 0 | 0.00 | 5.1 | 139.50 | 139.50 | -5.1 | 72 | -7.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 68 | -1.47% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 128.00 | 129.00 | -3 | 56 | -5.28% |
|
| 2024/02/23 | 2 | 120.50 | 0 | 0.00 | 117.50 | 2 | 63 | 3.14% |
|
| 2024/02/22 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 63 | 1.57% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 69 | -1.44% |
|
| 2024/02/05 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 69 | 1.43% |
|
| 2024/01/10 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 73 | 0.14% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 131.00 | 131.00 | -5 | 93 | -5.32% |
|
| 2023/11/15 | 1 | 125.00 | 1 | 127.50 | 127.50 | 0 | 84 | 0.00% |
|
| 2023/11/14 | 5 | 129.00 | 0 | 0.00 | 127.00 | 5 | 82 | 6.08% |
|
| 2023/10/16 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 150 | 0.66% |
|
| 2023/10/12 | 0 | 0.00 | 13 | 144.19 | 143.00 | -13 | 152 | -8.52% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 142.61 | 140.00 | -9 | 150 | -5.98% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 143.50 | 141.50 | -10 | 154 | -6.47% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 143.00 | 142.50 | -10 | 159 | -6.29% |
|
| 2023/10/02 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 173 | 0.58% |
|
| 2023/09/15 | 0 | 0.00 | 8 | 134.50 | 136.00 | -8 | 182 | -4.37% |
|
| 2023/08/28 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 241 | 1.66% |
|
| 2023/08/14 | 5 | 126.00 | 0 | 0.00 | 126.50 | 5 | 345 | 1.45% |
|
| 2023/08/08 | 1 | 129.50 | 1 | 131.50 | 130.00 | 0 | 385 | 0.00% |
|
| 2023/08/02 | 12 | 133.38 | 0 | 0.00 | 130.00 | 12 | 456 | 2.63% |
|
| 2023/08/01 | 11 | 138.00 | 0 | 0.00 | 137.50 | 11 | 469 | 2.34% |
|
| 2023/07/27 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 593 | 0.17% |
|
| 2023/07/26 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 619 | 0.16% |
|
| 2023/07/24 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 635 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 150.94 | 149.50 | -2 | 639 | -0.32% |
|
| 2023/07/20 | 0.1 | 156.50 | 0 | 0.00 | 148.50 | 0.1 | 642 | 0.01% |
|
| 2023/07/19 | 1 | 151.50 | 4 | 152.00 | 152.00 | -3 | 641 | -0.47% |
|
| 2023/07/12 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 838 | 0.12% |
|
| 2023/07/10 | 19 | 147.16 | 0 | 0.00 | 145.00 | 19 | 887 | 2.14% |
|
| 2023/07/07 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 878 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 166.50 | 161.50 | -1 | 883 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 889 | -0.11% |
|
| 2023/06/21 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 888 | 0.23% |
|
| 2023/06/15 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 889 | 0.56% |
|
| 2023/05/26 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/24 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 1,011 | 0.01% |
|
| 2023/05/23 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 1,008 | 0.01% |
|
| 2023/05/19 | 0.1 | 162.50 | 1 | 163.50 | 162.00 | -0.9 | 987 | -0.09% |
|
| 2023/05/15 | 0.1 | 162.00 | 0 | 0.00 | 159.00 | 0.1 | 970 | 0.01% |
|
| 2023/05/11 | 0.2 | 174.50 | 0 | 0.00 | 172.00 | 0.2 | 953 | 0.02% |
|
| 2023/05/05 | 11 | 189.82 | 9 | 187.17 | 185.00 | 2 | 878 | 0.23% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/03 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 861 | -0.12% |
|
| 2023/04/25 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 872 | 0.11% |
|
| 2023/04/21 | 0.4 | 163.40 | 0 | 166.50 | 158.50 | 0.4 | 855 | 0.04% |
|
| 2023/04/19 | 0 | 168.00 | 0 | 0.00 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/14 | 5 | 145.80 | 3 | 155.17 | 145.00 | 2 | 647 | 0.31% |
|
| 2023/04/10 | 0 | 0.00 | 0.3 | 133.00 | 139.50 | -0.3 | 577 | -0.05% |
|
| 2023/03/13 | 0.2 | 130.99 | 0 | 0.00 | 127.00 | 0.2 | 525 | 0.04% |
|
| 2023/03/09 | 1 | 140.50 | 1 | 137.00 | 137.00 | 0 | 478 | 0.00% |
|
| 2023/03/07 | 1 | 143.00 | 1 | 140.50 | 140.50 | 0 | 461 | 0.00% |
|
| 2023/02/24 | 4 | 147.88 | 2 | 157.75 | 142.50 | 2 | 420 | 0.48% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 150.25 | 152.00 | -8 | 364 | -2.20% |
|
| 2023/02/10 | 0 | 0.00 | 7 | 130.00 | 131.00 | -7 | 274 | -2.55% |
|
| 2023/02/09 | 7 | 141.50 | 0 | 0.00 | 141.50 | 7 | 265 | 2.64% |
|
| 2023/02/07 | 0.1 | 128.00 | 0 | 0.00 | 129.50 | 0.1 | 252 | 0.03% |
|
| 2023/01/31 | 3 | 114.00 | 4 | 119.13 | 120.00 | -1 | 185 | -0.54% |
|
| 2023/01/30 | 1 | 115.00 | 2 | 114.75 | 117.00 | -1 | 145 | -0.69% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 107.67 | 109.00 | -3 | 98 | -3.03% |
|
| 2023/01/13 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 60 | 1.66% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 92.00 | 89.80 | -2 | 54 | -3.64% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 46 | -2.17% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 81.70 | 82.60 | -1 | 48 | -2.05% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 81.20 | 82.10 | -2 | 48 | -4.13% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 48 | -2.06% |
|
| 2022/12/07 | 1 | 87.90 | 0 | 0.00 | 86.60 | 1 | 50 | 1.96% |
|
| 2022/12/06 | 2 | 86.15 | 0 | 0.00 | 85.50 | 2 | 53 | 3.73% |
|
| 2022/12/05 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 58 | 1.71% |
|
| 2022/11/28 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 77 | 1.29% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 101 | -0.98% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 83.70 | 85.00 | -1 | 96 | -1.03% |
|
| 2022/10/06 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 96 | 1.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 81.30 | 80.00 | -1 | 100 | -1.00% |
|
| 2022/09/20 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 101 | 0.99% |
|
| 2022/09/19 | 1 | 87.60 | 0 | 0.00 | 86.20 | 1 | 101 | 0.98% |
|
| 2022/09/13 | 1 | 90.00 | 0 | 0.00 | 90.80 | 1 | 101 | 0.99% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 84.60 | 82.30 | -1 | 135 | -0.74% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 73.70 | 71.80 | -1 | 146 | -0.68% |
|
| 2022/07/12 | 1 | 70.60 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2022/07/04 | 1 | 74.20 | 0 | 0.00 | 74.80 | 1 | 186 | 0.54% |
|
| 2022/06/30 | 1 | 79.70 | 0 | 0.00 | 77.90 | 1 | 195 | 0.51% |
|
| 2022/04/11 | 2 | 91.80 | 0 | 0.00 | 88.40 | 2 | 463 | 0.43% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 86.50 | 84.60 | -1 | 454 | -0.22% |
|
| 2022/04/06 | 2 | 90.00 | 0 | 0.00 | 91.00 | 2 | 447 | 0.45% |
|
| 2022/03/28 | 1 | 95.30 | 0 | 0.00 | 94.10 | 1 | 432 | 0.23% |
|
| 2022/03/25 | 1 | 97.50 | 5 | 100.00 | 94.70 | -4 | 408 | -0.98% |
|
| 2022/03/24 | 1 | 93.10 | 1 | 98.00 | 98.00 | 0 | 403 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 85.00 | 83.80 | -5 | 365 | -1.37% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 79.95 | 82.50 | -2 | 358 | -0.56% |
|
| 2022/03/16 | 2 | 77.45 | 0 | 0.00 | 77.90 | 2 | 347 | 0.58% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 81.60 | 84.20 | -1 | 336 | -0.30% |
|
| 2022/03/11 | 1 | 82.20 | 3 | 81.83 | 81.00 | -2 | 329 | -0.61% |
|
| 2022/03/10 | 2 | 79.15 | 0 | 0.00 | 79.70 | 2 | 316 | 0.63% |
|
| 2022/03/09 | 1 | 76.90 | 3 | 77.47 | 78.20 | -2 | 301 | -0.66% |
|
| 2022/03/08 | 1 | 70.00 | 0 | 0.00 | 71.10 | 1 | 295 | 0.34% |
|
| 2022/03/07 | 1 | 73.90 | 0 | 0.00 | 72.00 | 1 | 292 | 0.34% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 278 | -0.72% |
|
| 2022/03/03 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 272 | 0.37% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 270 | -0.37% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 73.80 | 73.00 | -1 | 258 | -0.39% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 70.60 | 71.30 | -1 | 256 | -0.39% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 73.50 | 74.20 | -1 | 250 | -0.40% |
|
| 2022/02/14 | 4 | 71.75 | 0 | 0.00 | 71.70 | 4 | 248 | 1.61% |
|
| 2022/02/11 | 2 | 73.10 | 2 | 74.50 | 74.50 | 0 | 247 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 75.60 | 74.40 | -3 | 243 | -1.23% |
|
| 2022/01/25 | 1 | 69.00 | 0 | 0.00 | 69.80 | 1 | 232 | 0.43% |
|
| 2022/01/21 | 1 | 70.80 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
| 2022/01/19 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 225 | 0.44% |
|
| 2022/01/17 | 1 | 76.00 | 0 | 0.00 | 74.00 | 1 | 215 | 0.46% |
|
| 2022/01/14 | 2 | 70.00 | 3 | 74.67 | 79.70 | -1 | 182 | -0.55% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 74.13 | 76.50 | -3 | 153 | -1.95% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 73.23 | 73.20 | -4 | 137 | -2.91% |
|
| 2021/12/27 | 1 | 69.00 | 1 | 69.10 | 69.00 | 0 | 110 | 0.00% |
|
| 2021/12/24 | 1 | 73.90 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/21 | 3 | 69.93 | 0 | 0.00 | 70.20 | 3 | 84 | 3.53% |
|
| 2021/12/20 | 4 | 74.50 | 1 | 78.40 | 72.70 | 3 | 76 | 3.91% |
|
| 2021/12/17 | 5 | 72.96 | 3 | 73.43 | 74.10 | 2 | 50 | 3.94% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 63.15 | 63.50 | -2 | 26 | -7.52% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 63.45 | 63.20 | -2 | 68 | -2.93% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 104 | -0.95% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.80 | 60.20 | -1 | 104 | -0.96% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 100 | -1.00% |
|
| 2021/04/28 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 96 | 1.04% |
|
| 2021/04/22 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 94 | 2.11% |
|
| 2021/04/19 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 91 | 1.09% |
|
| 2021/04/15 | 1 | 73.10 | 0 | 0.00 | 75.50 | 1 | 86 | 1.15% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 79 | -1.26% |
|
| 2021/04/12 | 1 | 70.30 | 1 | 71.40 | 71.60 | 0 | 76 | 0.00% |
|
| 2021/04/09 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 74 | 2.70% |
|
| 2021/04/07 | 4 | 70.18 | 1 | 72.50 | 70.10 | 3 | 72 | 4.14% |
|
| 2021/04/06 | 5 | 71.02 | 0 | 0.00 | 72.90 | 5 | 68 | 7.30% |
|
| 2021/04/01 | 4 | 71.08 | 0 | 0.00 | 72.70 | 4 | 64 | 6.22% |
|
| 2021/03/29 | 1 | 70.50 | 0 | 0.00 | 69.10 | 1 | 52 | 1.91% |
|
| 2021/03/26 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 38 | 2.58% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 62.20 | 62.80 | -1 | 34 | -2.90% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 34 | -2.94% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 33 | -2.97% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 61.50 | 62.20 | -11 | 34 | -31.98% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 33 | -2.98% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 33 | -2.97% |
|
| 2021/01/28 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 33 | 2.97% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 26 | -3.80% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 60.75 | 60.70 | -4 | 25 | -15.54% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 60.70 | 60.80 | -2 | 28 | -7.05% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 62.50 | 62.00 | -4 | 29 | -13.34% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 61.35 | 61.30 | -2 | 50 | -3.98% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 60.80 | 61.50 | -1 | 51 | -1.94% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 59.70 | 60.90 | -1 | 55 | -1.80% |
|
| 2020/11/09 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 55 | 1.79% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 59.30 | 60.10 | -1 | 55 | -1.79% |
|
| 2020/10/30 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 57 | 1.75% |
|
| 2020/10/27 | 15 | 60.27 | 0 | 0.00 | 60.20 | 15 | 57 | 26.03% |
|
| 2020/10/20 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 59 | 1.67% |
|
| 2020/09/23 | 3 | 67.67 | 0 | 0.00 | 66.00 | 3 | 126 | 2.37% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 114 | -0.87% |
|
| 2020/09/16 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 114 | 0.88% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 64.40 | 63.80 | -2 | 133 | -1.49% |
|
| 2020/08/24 | 4 | 67.25 | 0 | 0.00 | 67.10 | 4 | 178 | 2.24% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 257 | -0.39% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 250 | -0.80% |
|
| 2020/07/08 | 5 | 83.40 | 0 | 0.00 | 82.30 | 5 | 243 | 2.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 73.70 | 74.10 | -1 | 229 | -0.44% |
|
| 2020/06/22 | 1 | 79.40 | 0 | 0.00 | 75.40 | 1 | 236 | 0.42% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 70.40 | 72.60 | -3 | 226 | -1.32% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 74.90 | 73.00 | -3 | 248 | -1.21% |
|
| 2020/05/22 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 240 | 0.42% |
|
| 2020/05/19 | 1 | 80.90 | 1 | 81.50 | 82.00 | 0 | 235 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 76.50 | 80.10 | -2 | 216 | -0.92% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 71.40 | 72.90 | -1 | 203 | -0.49% |
|
| 2020/05/08 | 3 | 70.90 | 2 | 71.30 | 70.70 | 1 | 206 | 0.48% |
|
| 2020/05/05 | 2 | 70.60 | 0 | 0.00 | 69.50 | 2 | 201 | 0.99% |
|
| 2020/04/09 | 4 | 63.30 | 2 | 59.50 | 63.00 | 2 | 299 | 0.67% |
|
| 2020/04/07 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 344 | 0.29% |
|
| 2020/03/31 | 0 | 0.00 | 29 | 55.18 | 55.80 | -29 | 347 | -8.35% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 347 | -0.29% |
|
| 2020/03/27 | 1 | 53.60 | 10 | 54.50 | 53.40 | -9 | 349 | -2.58% |
|
| 2020/03/19 | 1 | 49.00 | 0 | 0.00 | 48.45 | 1 | 366 | 0.27% |
|
| 2020/03/13 | 1 | 65.20 | 0 | 0.00 | 66.30 | 1 | 390 | 0.26% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 74.60 | 72.40 | -1 | 389 | -0.26% |
|
| 2020/03/11 | 1 | 79.50 | 25 | 78.00 | 76.70 | -24 | 399 | -6.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 75.80 | 75.20 | -1 | 410 | -0.24% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 75.80 | 75.20 | -2 | 483 | -0.41% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 75.90 | 75.90 | -2 | 521 | -0.38% |
|
| 2020/03/02 | 15 | 73.90 | 0 | 0.00 | 75.30 | 15 | 707 | 2.12% |
|
| 2020/02/27 | 6 | 75.28 | 0 | 0.00 | 75.80 | 6 | 751 | 0.80% |
|
| 2020/02/10 | 9 | 76.06 | 0 | 0.00 | 76.00 | 9 | 975 | 0.92% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 77.80 | 77.90 | -2 | 975 | -0.21% |
|
| 2020/01/30 | 40 | 80.70 | 0 | 0.00 | 76.10 | 40 | 975 | 4.10% |
|
| 2020/01/16 | 2 | 86.60 | 12 | 86.42 | 86.50 | -10 | 951 | -1.05% |
|
| 2020/01/14 | 10 | 81.30 | 0 | 0.00 | 81.30 | 10 | 903 | 1.11% |
|
| 2020/01/03 | 5 | 85.14 | 3 | 84.00 | 83.90 | 2 | 883 | 0.23% |
|
| 2020/01/02 | 1 | 88.60 | 0 | 0.00 | 87.10 | 1 | 869 | 0.11% |
|
| 2019/12/25 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 806 | 0.25% |
|
| 2019/12/18 | 1 | 80.90 | 0 | 0.00 | 81.50 | 1 | 796 | 0.13% |
|
| 2019/12/17 | 3 | 82.67 | 0 | 0.00 | 82.70 | 3 | 792 | 0.38% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 85.50 | 82.90 | -1 | 769 | -0.13% |
|
| 2019/12/10 | 1 | 87.70 | 0 | 0.00 | 86.70 | 1 | 748 | 0.13% |
|
| 2019/12/04 | 2 | 90.40 | 2 | 89.70 | 88.70 | 0 | 704 | 0.00% |
|
| 2019/12/02 | 2 | 92.05 | 2 | 92.20 | 92.20 | 0 | 611 | 0.00% |
|
| 2019/11/29 | 1 | 93.40 | 2 | 91.40 | 91.30 | -1 | 572 | -0.17% |
|
| 2019/11/28 | 1 | 97.00 | 10 | 97.40 | 94.10 | -9 | 546 | -1.65% |
|
| 2019/11/21 | 1 | 79.80 | 0 | 0.00 | 80.90 | 1 | 210 | 0.47% |
|
| 2019/11/20 | 1 | 73.90 | 1 | 73.60 | 73.60 | 0 | 161 | 0.00% |
|
| 2019/11/19 | 7 | 73.09 | 2 | 74.65 | 72.80 | 5 | 147 | 3.38% |
|
| 2019/11/05 | 1 | 69.00 | 1 | 70.50 | 69.40 | 0 | 98 | 0.00% |
|
| 2019/11/04 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 96 | 3.10% |
|
| 2019/10/31 | 2 | 67.30 | 0 | 0.00 | 68.20 | 2 | 83 | 2.38% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 82 | -1.21% |
|
| 2019/10/25 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 82 | 1.22% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 65.20 | 65.50 | -8 | 202 | -3.95% |
|
| 2019/08/08 | 2 | 70.10 | 0 | 0.00 | 69.20 | 2 | 196 | 1.02% |
|
| 2019/08/05 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 193 | 1.55% |
|
| 2019/08/01 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 193 | 0.52% |
|
| 2019/07/29 | 2 | 70.20 | 0 | 0.00 | 69.90 | 2 | 190 | 1.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 152 | -0.66% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 68.40 | 68.50 | -3 | 137 | -2.19% |
|
| 2019/07/05 | 2 | 71.10 | 3 | 70.90 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/07/03 | 1 | 67.80 | 1 | 67.00 | 67.00 | 0 | 117 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 115 | -0.87% |
|
| 2019/06/28 | 5 | 67.40 | 3 | 67.00 | 67.00 | 2 | 110 | 1.81% |
|
| 2019/06/27 | 4 | 66.70 | 0 | 0.00 | 66.60 | 4 | 108 | 3.68% |
|
| 2019/06/24 | 0 | 0.00 | 9 | 69.80 | 69.80 | -9 | 88 | -10.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 159 | -0.63% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 65.30 | 64.70 | -2 | 159 | -1.25% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 68.00 | 68.10 | -10 | 164 | -6.08% |
|
| 2019/02/18 | 9 | 70.40 | 0 | 0.00 | 70.40 | 9 | 160 | 5.61% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 70.60 | 69.80 | -2 | 160 | -1.25% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 158 | -0.63% |
|
| 2019/02/13 | 1 | 72.80 | 10 | 71.00 | 71.60 | -9 | 158 | -5.68% |
|
| 2019/02/11 | 1 | 67.90 | 1 | 68.20 | 68.20 | 0 | 145 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 11 | 67.00 | 67.00 | -11 | 147 | -7.44% |
|
| 2019/01/25 | 5 | 67.50 | 0 | 0.00 | 67.50 | 5 | 169 | 2.95% |
|
| 2019/01/24 | 5 | 67.50 | 20 | 69.50 | 68.50 | -15 | 167 | -8.96% |
|
| 2019/01/11 | 10 | 63.00 | 0 | 0.00 | 62.50 | 10 | 197 | 5.07% |
|
| 2018/12/11 | 10 | 64.80 | 0 | 0.00 | 65.30 | 10 | 264 | 3.78% |
|
| 2018/12/06 | 5 | 63.00 | 0 | 0.00 | 63.00 | 5 | 273 | 1.83% |
|
| 2018/11/28 | 5 | 68.76 | 0 | 0.00 | 68.70 | 5 | 271 | 1.84% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 67.60 | 67.30 | -2 | 277 | -0.72% |
|
| 2018/11/13 | 2 | 64.50 | 0 | 0.00 | 68.00 | 2 | 277 | 0.72% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 67.60 | 66.60 | -10 | 276 | -3.61% |
|
| 2018/11/05 | 0 | 0.00 | 23 | 75.53 | 75.50 | -23 | 269 | -8.52% |
|
| 2018/11/01 | 5 | 65.40 | 0 | 0.00 | 65.00 | 5 | 260 | 1.92% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 316 | -0.63% |
|
| 2018/10/18 | 3 | 67.10 | 0 | 0.00 | 69.10 | 3 | 317 | 0.95% |
|
| 2018/10/17 | 5 | 67.50 | 4 | 71.20 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 6 | 63.02 | 5 | 65.00 | 65.50 | 1 | 327 | 0.31% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 52.50 | 54.20 | -3 | 372 | -0.80% |
|
| 2018/10/08 | 6 | 59.25 | 6 | 59.00 | 59.00 | 0 | 424 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 61.20 | 60.30 | -2 | 436 | -0.46% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 61.00 | 61.70 | -3 | 434 | -0.69% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 62.20 | 62.20 | -3 | 433 | -0.69% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 58.30 | 57.60 | -4 | 429 | -0.93% |
|
| 2018/09/05 | 5 | 61.00 | 0 | 0.00 | 61.00 | 5 | 424 | 1.18% |
|
| 2018/08/21 | 8 | 65.00 | 0 | 0.00 | 65.10 | 8 | 404 | 1.98% |
|
| 2018/08/17 | 2 | 70.00 | 0 | 0.00 | 68.30 | 2 | 396 | 0.50% |
|
| 2018/08/15 | 10 | 72.00 | 0 | 0.00 | 69.10 | 10 | 390 | 2.56% |
|
| 2018/08/14 | 2 | 72.10 | 0 | 0.00 | 72.80 | 2 | 386 | 0.52% |
|
| 2018/08/09 | 4 | 75.50 | 0 | 0.00 | 75.00 | 4 | 374 | 1.07% |
|
| 2018/07/30 | 0 | 0.00 | 11 | 78.65 | 78.00 | -11 | 308 | -3.57% |
|
| 2018/07/27 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/26 | 11 | 84.05 | 0 | 0.00 | 88.00 | 11 | 276 | 3.98% |
|
| 2018/07/23 | 6 | 85.93 | 0 | 0.00 | 84.50 | 6 | 222 | 2.70% |
|
| 2018/07/20 | 8 | 84.74 | 0 | 0.00 | 88.10 | 8 | 201 | 3.97% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 85.00 | 83.30 | -1 | 165 | -0.60% |
|