必應 (6625)-元大-彰化民生券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	99.40	0	0.00	98.00	2	407	0.49%
2024/04/25	0	0.00	1	98.30	96.70	-1	412	-0.24%
2024/04/19	0	0.00	1	95.50	95.50	-1	442	-0.23%
2024/04/18	1	97.10	0	0.00	96.50	1	469	0.21%
2024/04/15	0	0.00	2	98.85	97.70	-2	665	-0.30%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/10	0	0.00	1	102.00	97.50	-1	1,065	-0.09%
2024/04/03	1	98.60	2	99.20	98.10	-1	1,246	-0.08%
2024/03/11	0	93.90	0	0.00	93.90	0	1,363	0.00%
2024/03/08	0	98.70	0	0.00	96.40	0	1,368	0.00%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/03/01	1	98.20	0	0.00	97.50	1	1,515	0.07%
2024/02/23	1	98.70	0	0.00	98.80	1	1,523	0.07%
2024/02/22	0	0.00	1	99.00	99.00	-1	1,525	-0.07%
2024/02/15	2	103.25	2	108.00	108.00	0	1,573	0.00%
2024/02/02	0	0.00	1	98.30	97.90	-1	1,525	-0.07%
2024/01/29	0	0.00	1	97.00	97.00	-1	1,634	-0.06%
2024/01/25	0	0.00	1	97.00	95.90	-1	1,639	-0.06%
2024/01/24	0.2	97.10	0	0.00	97.80	0.2	1,639	0.01%
2024/01/18	0	0.00	20.7	94.60	94.20	-20.7	1,630	-1.27%
2024/01/17	0.2	97.50	2	95.35	94.40	-1.9	1,624	-0.11%
2024/01/16	0.5	99.78	0	0.00	98.50	0.5	1,612	0.03%
2024/01/15	0	0.00	1	100.00	98.50	-1	1,607	-0.06%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	10	102.50	1	105.00	101.50	9	1,573	0.57%
2024/01/10	1	110.50	1	111.50	112.50	0	1,533	0.00%
2024/01/09	16	116.97	6	116.50	114.50	10	1,485	0.67%
2024/01/08	6	121.58	6	123.50	123.00	0	1,416	0.00%
2024/01/05	3	116.50	1	117.00	116.50	2	1,228	0.16%
2024/01/04	5	117.10	45	118.10	117.00	-40	1,169	-3.42%
2024/01/03	36	113.68	3	115.67	115.00	33	1,020	3.23%
2023/12/28	0	0.00	1	98.70	98.30	-1	826	-0.12%
2023/12/26	5	98.50	0	0.00	98.90	5	837	0.60%
2023/12/22	1.4	98.23	0	0.00	97.20	1.4	850	0.16%
2023/12/20	0	0.00	0.4	98.83	98.50	-0.4	858	-0.05%
2023/12/18	0	0.00	1	99.00	98.10	-1	871	-0.11%
2023/12/15	2	99.35	1	99.20	98.70	1	874	0.11%
2023/12/14	0	0.00	2	101.50	101.50	-2	873	-0.23%
2023/12/13	0	0.00	2	103.25	104.50	-2	871	-0.23%
2023/12/11	0	0.00	1.2	105.07	103.00	-1.2	871	-0.13%
2023/12/08	8	110.00	6	108.50	108.50	2	868	0.23%
2023/12/07	11	111.41	3	111.00	110.00	8	866	0.92%
2023/12/06	3	110.50	2	111.25	109.50	1	862	0.12%
2023/12/04	2	105.50	0	0.00	102.00	2	840	0.24%
2023/12/01	4.2	109.54	6	109.17	108.50	-1.8	870	-0.21%
2023/11/30	1	107.50	3	101.50	107.50	-2	797	-0.25%
2023/11/27	0	0.00	2	96.85	96.30	-2	808	-0.25%
2023/11/20	1	99.50	9	99.61	99.00	-8	861	-0.93%
2023/11/17	2	98.50	12	99.93	97.60	-10	853	-1.17%
2023/11/16	1	99.50	13	99.09	98.30	-12	852	-1.41%
2023/11/15	3	96.90	7	97.04	96.50	-4	830	-0.48%
2023/11/14	0	0.00	24	97.15	96.30	-24	837	-2.86%
2023/11/10	0	0.00	5	94.10	92.00	-5	855	-0.58%
2023/11/09	1	97.10	0	0.00	98.80	1	855	0.12%
2023/11/08	0	0.00	1.3	98.32	98.50	-1.3	922	-0.14%
2023/11/07	2.3	97.24	16	95.94	97.50	-13.8	914	-1.50%
2023/11/06	1	86.00	0	0.00	91.90	1	855	0.12%
2023/10/20	5	79.70	0	0.00	79.60	5	925	0.54%
2023/10/19	12	82.48	0	0.00	82.10	12	941	1.27%
2023/10/17	1	85.10	0	0.00	85.40	1	968	0.10%
2023/10/13	1	93.00	0	0.00	92.40	1	972	0.10%
2023/10/06	0	0.00	6	97.73	98.00	-6	1,022	-0.59%
2023/10/03	0	0.00	10	99.08	98.90	-10	1,137	-0.88%
2023/09/22	0	0.00	1	95.00	94.40	-1	1,375	-0.07%
2023/09/21	0	0.00	1	95.40	95.40	-1	1,394	-0.07%
2023/09/20	3	100.50	1	99.70	99.70	2	1,386	0.14%
2023/09/18	0	0.00	0	109.50	109.50	0	1,376	0.00%
2023/09/15	0	112.83	0	0.00	111.50	0	1,377	0.00%
2023/09/14	1	112.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	0	0.00	0	108.00	110.50	0	1,374	0.00%
2023/09/12	6	109.25	8	107.50	107.50	-2	1,373	-0.15%
2023/09/11	1	114.00	0	0.00	111.50	1	1,381	0.07%
2023/09/07	1	113.00	1	116.00	114.50	0	1,386	0.00%
2023/09/06	5	114.90	2	115.50	113.00	3	1,486	0.20%
2023/09/05	0	0.00	19	111.16	113.50	-19	1,813	-1.05%
2023/09/04	2	107.25	0	0.00	107.00	2	1,999	0.10%
2023/09/01	1	110.51	1	104.50	111.00	0	2,232	0.00%
2023/08/31	0	0.00	1	101.00	104.50	-1	2,290	-0.04%
2023/08/30	2	101.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	11	104.77	106.00	-11	2,380	-0.46%
2023/08/28	0	0.00	6	103.67	101.00	-6	2,439	-0.25%
2023/08/25	0	99.90	0	0.00	99.70	0	2,494	0.00%
2023/08/24	0	0.00	0	98.00	98.80	0	2,507	0.00%
2023/08/23	0	0.00	1	95.20	95.20	-1	2,512	-0.04%
2023/08/22	3	93.63	0	0.00	93.10	3	2,529	0.12%
2023/08/18	28	99.10	0	0.00	98.60	28	2,580	1.09%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/14	2	103.75	29	103.26	103.50	-27	2,800	-0.96%
2023/08/11	0	0.00	0	97.90	97.90	0	2,896	0.00%
2023/08/10	1	89.40	0	0.00	89.00	1	2,966	0.03%
2023/08/02	10	88.98	0	0.00	89.10	10	3,196	0.31%
2023/08/01	6	91.18	0	0.00	91.00	6	3,247	0.18%
2023/07/31	0	93.25	0	93.25	92.40	0	3,326	0.00%
2023/07/28	4	93.33	0	0.00	93.90	4	3,485	0.11%
2023/07/26	2	95.35	0	0.00	95.10	2	3,675	0.05%
2023/07/24	10	98.47	1	102.00	98.90	9	3,761	0.24%
2023/07/21	20	102.13	8	104.50	101.50	12	3,815	0.31%
2023/07/20	1	109.50	0	0.00	111.00	1	3,907	0.03%
2023/07/19	0	0.00	0	110.00	107.50	0	3,984	0.00%
2023/07/18	13	108.23	0	109.00	109.00	13	4,062	0.32%
2023/07/17	2	108.50	0	0.00	113.00	2	4,077	0.05%
2023/07/13	2	120.00	2	114.50	114.50	0	4,175	0.00%
2023/07/12	0	121.67	0	120.67	119.50	0	4,181	0.00%
2023/07/11	6	119.25	5	118.50	120.00	1	4,161	0.02%
2023/07/10	9	121.55	9	121.61	118.50	0	4,134	0.00%
2023/07/07	4	116.50	5	121.00	121.00	-1	4,079	-0.02%
2023/07/06	1	117.00	1	113.50	113.50	0	4,034	0.00%
2023/07/05	5	116.20	1	116.00	116.00	4	4,017	0.10%
2023/07/04	5	121.70	0	122.00	120.00	5	3,981	0.13%
2023/07/03	9	147.94	19	137.53	133.00	-10	3,929	-0.25%
2023/06/30	0	137.17	0	137.00	139.00	0	3,829	0.00%
2023/06/29	2	134.50	0	140.00	139.00	2	3,823	0.05%
2023/06/27	7	126.00	0	0.00	126.00	7	3,799	0.18%
2023/06/26	0	130.00	0	130.00	127.50	0	3,795	0.00%
2023/06/21	0	131.00	0	130.00	128.50	0	3,794	0.00%
2023/06/20	0	0.00	0	132.00	131.00	0	3,796	0.00%
2023/06/19	0	0.00	14	129.07	131.00	-14	3,808	-0.37%
2023/06/16	1	131.50	2	127.50	127.00	-1	3,805	-0.03%
2023/06/15	18	134.75	19.1	134.58	131.50	-1.1	3,796	-0.03%
2023/06/14	20	134.28	13	132.96	134.50	7	3,774	0.19%
2023/06/13	1.1	133.98	1.3	133.46	134.50	-0.2	3,768	-0.01%
2023/06/12	36.3	130.16	5	131.30	128.00	31.3	3,738	0.84%
2023/06/09	43	137.60	24	137.16	136.50	19	3,621	0.52%
2023/06/08	7	139.73	17	140.41	145.00	-10	3,253	-0.31%
2023/06/07	2	123.75	11	130.23	132.00	-9	3,051	-0.29%
2023/06/06	13	110.92	15.5	117.58	120.00	-2.5	2,805	-0.09%
2023/06/05	7	103.00	9	109.11	109.50	-2	2,721	-0.07%
2023/06/02	6.1	102.33	7	102.79	99.80	-0.9	2,672	-0.03%
2023/06/01	33.4	99.21	29	99.70	101.50	4.4	2,619	0.17%
2023/05/31	5	97.08	5	97.44	94.50	0	2,540	0.00%
2023/05/30	6	90.83	0	91.95	91.20	6	2,467	0.24%
2023/05/29	15	94.41	0.2	94.40	93.90	14.8	2,457	0.60%
2023/05/26	0	0.00	0	97.00	93.60	0	2,443	0.00%
2023/05/25	3	99.00	4	96.38	96.20	-1	2,425	-0.04%
2023/05/24	7	99.00	9	100.00	99.20	-2	2,407	-0.08%
2023/05/23	3	97.47	1	100.50	98.50	2	2,368	0.08%
2023/05/22	2	98.65	4	99.00	97.30	-2	2,333	-0.09%
2023/05/19	0	99.08	2	100.00	96.10	-2	2,306	-0.09%
2023/05/18	13	103.23	4	100.50	102.00	9	2,251	0.40%
2023/05/17	7	96.30	11	96.16	100.50	-4	2,093	-0.19%
2023/05/16	1	90.70	1	91.40	91.60	0	1,926	0.00%
2023/05/15	3	88.80	3	90.86	90.40	0	1,866	0.00%
2023/05/12	0	83.00	11.7	82.25	86.00	-11.7	1,785	-0.65%
2023/05/11	6.1	84.75	6.5	83.96	83.40	-0.4	1,776	-0.02%
2023/05/10	13	88.43	13	89.08	87.60	0	1,803	0.00%
2023/05/09	10	88.11	10	87.42	86.20	0	1,750	0.00%
2023/05/08	9	89.74	3	88.97	88.20	6	1,719	0.35%
2023/05/05	8	87.85	1	89.59	86.00	7	1,657	0.42%
2023/05/04	5	96.33	3	95.30	88.20	2	1,569	0.13%
2023/05/03	1	92.89	2	94.85	89.10	-1	1,398	-0.07%
2023/05/02	1	86.90	0	88.50	88.50	1	1,210	0.08%
2023/04/28	0	77.80	0	80.50	80.50	0	1,183	0.00%
2023/04/27	0	70.15	0	0.00	73.20	0	1,117	0.00%
2023/04/26	1	78.00	1	73.00	72.90	0	1,067	0.00%
2023/04/25	0	80.70	0	0.00	76.20	0	995	0.00%
2023/04/24	18	75.39	18	76.40	76.40	0	873	0.00%
2023/04/21	13	69.62	19	69.32	69.50	-6	802	-0.75%
2023/04/20	10	65.80	4	65.50	66.60	6	716	0.84%
2023/04/11	0	0.00	0.1	50.90	51.30	-0.1	504	-0.01%
2023/03/08	0	0.00	0.1	50.80	49.95	-0.1	554	-0.01%
2023/03/01	0.1	48.60	0	0.00	49.15	0.1	529	0.01%
2023/02/14	0	0.00	1	45.45	45.30	-1	446	-0.22%
2023/02/13	1	46.50	0	0.00	45.45	1	434	0.23%
2023/02/10	0.1	50.30	0	0.00	50.50	0.1	413	0.01%
2023/02/09	0	0.00	2	50.60	50.80	-2	401	-0.50%
2023/01/10	0	0.00	1	41.20	42.00	-1	229	-0.44%
2022/12/22	0	0.00	2	40.60	40.30	-2	170	-1.17%
2022/12/21	4	39.83	2	40.00	39.95	2	165	1.21%
2022/12/16	1	39.00	0	0.00	39.30	1	134	0.74%
2022/12/14	1	36.00	1	35.70	35.20	0	85	0.00%
2022/06/10	0	0.00	1	27.90	29.00	-1	18	-5.44%
2022/05/09	1	27.25	0	0.00	26.70	1	36	2.77%
2022/03/10	0	31.00	0	0.00	30.40	0	96	0.02%
2021/11/26	0	0.00	1	34.10	33.45	-1	92	-1.08%
2021/11/12	1	26.65	0	0.00	26.45	1	25	3.95%
2021/07/29	0	0.00	1	29.80	29.45	-1	42	-2.34%
2021/07/16	2	29.10	0	0.00	29.35	2	44	4.50%
2021/05/21	1	28.00	0	0.00	28.80	1	54	1.84%
2021/05/20	1	27.00	0	0.00	28.25	1	56	1.77%
2021/02/22	0	0.00	1	33.15	33.05	-1	39	-2.55%
2020/12/09	0	0.00	1	33.20	33.35	-1	123	-0.81%
2020/11/18	0	0.00	1	35.10	35.50	-1	109	-0.92%
2020/11/17	1	35.50	0	0.00	35.50	1	108	0.92%
2020/04/28	0	0.00	1	37.55	37.50	-1	28	-3.53%
2020/04/22	1	37.40	0	0.00	37.65	1	28	3.56%
2020/04/20	1	37.50	1	37.80	38.05	0	27	0.00%
2019/04/15	0	0.00	1	51.40	51.40	-1	31	-3.19%
2018/06/20	1	43.45	0	0.00	43.00	1	49	2.02%
2018/05/24	0	49.50	0	0.00	48.95	0	87	0.01%
2018/05/09	1	52.00	0	0.00	51.50	1	191	0.52%
2018/03/09	1	73.00	0	0.00	73.00	1	172	0.58%
2018/03/07	0	0.00	1	75.30	73.60	-1	169	-0.59%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	1	72.20	80.30	-1	156	-0.64%
2018/02/23	1	75.40	0	0.00	75.40	1	150	0.67%
2018/02/12	1	79.80	0	0.00	75.50	1	134	0.74%
2018/02/07	0	0.00	1	78.10	86.90	-1	90	-1.10%