M31 (6643)-元大-彰化民生券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股▼0.06%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	715.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	1	715.00	714.00	-1	1,057	-0.09%
2024/11/19	1	685.78	0	0.00	691.00	1	1,038	0.10%
2024/11/18	0.2	670.90	0	0.00	660.00	0.2	1,027	0.01%
2024/11/15	0	699.35	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0	717.00	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0	722.00	0	0.00	716.00	0	1,004	0.00%
2024/11/11	0	728.00	0	0.00	726.00	0	990	0.00%
2024/11/08	0	717.60	0	0.00	728.00	0	981	0.00%
2024/11/07	1.1	720.91	0	0.00	720.00	1.1	1,005	0.11%
2024/11/06	0.1	766.00	0	0.00	763.00	0.1	1,036	0.00%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	754.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0.1	729.85	0	0.00	748.00	0.1	1,071	0.01%
2024/10/30	0	780.50	0	800.00	758.00	0	1,062	0.00%
2024/10/29	0	788.40	0	0.00	776.00	0	1,046	0.00%
2024/10/28	1	808.18	0	0.00	808.00	1	1,046	0.10%
2024/10/25	0	816.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0.2	852.59	0	0.00	824.00	0.2	1,070	0.02%
2024/10/23	0	0.00	0	853.00	852.00	0	1,071	0.00%
2024/10/22	0	858.67	0	0.00	841.00	0	1,069	0.00%
2024/10/21	0	0.00	2	839.50	855.00	-2	1,071	-0.19%
2024/10/18	0	806.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	2	832.96	1	849.00	816.00	1	1,082	0.09%
2024/10/16	1	829.19	0	0.00	826.00	1	1,094	0.09%
2024/10/15	0	853.67	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0.1	861.00	0	865.00	863.00	0.1	1,124	0.01%
2024/10/09	1	847.00	4	869.00	849.00	-3	1,143	-0.26%
2024/09/27	0	811.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0.1	788.00	0	0.00	775.00	0.1	1,342	0.01%
2024/09/25	0	788.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	5	798.00	0	0.00	798.00	5	1,327	0.38%
2024/09/20	1	989.00	1	996.00	984.00	0	1,331	0.00%
2024/09/19	4.1	998.09	1.2	1013.31	1015.00	2.9	1,305	0.22%
2024/09/18	1	965.00	5	988.60	962.00	-4	1,272	-0.31%
2024/09/16	0	0.00	0	980.00	980.00	0	1,241	0.00%
2024/09/13	10	979.90	0	0.00	989.00	10	1,211	0.83%
2024/09/12	0	0.00	7	910.85	913.00	-7	1,149	-0.61%
2024/09/11	0	0.00	2	812.50	830.00	-2	1,160	-0.17%
2024/09/10	2	804.12	0	0.00	805.00	2	1,204	0.17%
2024/09/09	0	816.00	10	810.20	822.00	-10	1,239	-0.81%
2024/09/06	4	868.17	0	0.00	834.00	4	1,263	0.32%
2024/09/04	2.1	839.37	1	836.00	825.00	1.1	1,288	0.09%
2024/09/03	1	902.00	4	902.00	898.00	-3	1,284	-0.23%
2024/08/30	0	0.00	0	957.00	965.00	0	1,326	0.00%
2024/08/29	0.1	945.14	0	0.00	958.00	0.1	1,384	0.01%
2024/08/28	0	952.57	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	950.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	0.1	982.36	10	981.62	969.00	-10	1,408	-0.71%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0	998.00	0	0.00	991.00	0	1,455	0.00%
2024/08/16	0	1065.00	0	1060.00	1050.00	0	1,474	0.00%
2024/08/15	0	975.36	0	0.00	975.00	0	1,472	0.00%
2024/08/14	0	895.00	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0.1	866.00	0.1	880.24	860.00	0	1,507	0.00%
2024/08/09	1	875.03	1	879.00	885.00	0	1,536	0.00%
2024/08/08	1.1	810.94	1	832.89	826.00	0.1	1,525	0.00%
2024/08/07	0.1	898.00	0	0.00	870.00	0.1	1,481	0.00%
2024/08/06	0	882.53	0	0.00	863.00	0	1,452	0.00%
2024/08/05	4.1	941.92	0.2	936.00	936.00	3.9	1,435	0.27%
2024/08/02	0	1052.50	0	1059.29	1040.00	0	1,443	0.00%
2024/07/31	0	1120.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	0.00	0.1	1130.00	1145.00	-0.1	1,440	0.00%
2024/07/29	0.1	1154.53	4	1140.18	1125.00	-3.9	1,426	-0.27%
2024/07/26	0	0.00	0	1255.00	1245.00	0	1,402	0.00%
2024/07/23	0.1	1330.00	0	0.00	1300.00	0.1	1,410	0.01%
2024/07/22	0	0.00	0.1	1262.50	1285.00	-0.1	1,415	-0.01%
2024/07/19	0	0.00	0	1330.00	1315.00	0	1,412	0.00%
2024/07/18	1	1320.67	0.1	1325.00	1330.00	0.9	1,413	0.07%
2024/07/17	0	0.00	0.1	1452.41	1465.00	-0.1	1,393	0.00%
2024/07/16	0	1412.50	0	1430.00	1405.00	0	1,394	0.00%
2024/07/12	0	1435.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/10	0	1397.50	0	1395.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0.1	1396.08	1410.00	-0.1	1,391	-0.01%
2024/07/08	0	1275.71	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	1	1373.79	0.2	1310.00	1305.00	0.8	1,356	0.06%
2024/07/04	16	1311.88	2	1285.50	1330.00	14	1,334	1.05%
2024/07/03	1.2	1222.51	7	1205.00	1210.00	-5.8	1,321	-0.44%
2024/07/02	0	1191.67	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0.1	1195.00	0	0.00	1180.00	0.1	1,334	0.01%
2024/06/28	0	0.00	7	1115.00	1135.00	-7	1,370	-0.51%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/20	0	0.00	0	1325.00	1330.00	0	1,387	0.00%
2024/06/18	0	1315.00	1	1305.00	1330.00	-1	1,376	-0.07%
2024/06/17	0.1	1310.00	2.1	1299.48	1310.00	-2	1,341	-0.15%
2024/06/14	0	1215.00	0	0.00	1225.00	0	1,289	0.00%
2024/06/11	0	1100.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	0	0.00	1	1160.00	1165.00	-1	1,230	-0.08%
2024/06/04	1	1225.00	1	1185.00	1135.00	0	1,214	0.00%
2024/05/31	1	1130.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	1	1125.00	1	1140.00	1140.00	0	1,229	0.00%
2024/05/29	0	1120.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/27	3	1065.01	0	1060.00	1070.00	3	1,216	0.24%
2024/05/24	2	1050.00	2	1045.00	1040.00	0	1,204	0.00%
2024/05/22	2	1040.00	0.5	1030.00	1030.00	1.5	1,186	0.13%
2024/05/21	0	1050.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	0	1055.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	3.5	1075.71	3	1061.67	1085.00	0.5	1,143	0.04%
2024/05/13	6	981.83	6	975.67	965.00	0	1,114	0.00%
2024/05/10	5.1	1031.54	7	1050.71	1015.00	-1.9	1,118	-0.17%
2024/05/09	2.2	1118.87	4	1102.50	1095.00	-1.8	1,108	-0.17%
2024/05/08	1	1145.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	2.2	1185.58	2	1150.00	1145.00	0.2	1,164	0.01%
2024/05/06	1	1120.00	1	1135.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	1	1219.71	1	1200.00	1200.00	0	1,229	0.00%
2024/04/29	2	1267.48	2	1242.50	1210.00	0	1,262	0.00%
2024/04/26	3	1196.67	2	1185.00	1180.00	1	1,258	0.08%
2024/04/25	0	1130.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	2	1160.00	2	1137.50	1145.00	0	1,310	0.00%
2024/04/22	3	1204.93	3	1143.33	1135.00	0	1,345	0.00%
2024/04/19	4	1258.72	4	1223.75	1215.00	0	1,343	0.00%
2024/04/18	4	1268.75	4	1290.03	1295.00	0	1,343	0.00%
2024/04/17	1	1320.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	0	1335.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	1	1235.00	1220.00	-1	1,338	-0.07%
2024/04/12	0	1289.35	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1308.82	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1346.67	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1402.31	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0	1570.00	0	1575.00	1555.00	0	1,311	0.00%
2024/04/02	0	1527.50	2	1580.00	1595.00	-2	1,293	-0.15%
2024/03/29	1	1409.98	0.1	1410.00	1410.00	1	1,226	0.08%
2024/03/28	0.1	1325.00	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	1355.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1375.46	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1524.97	0	0.00	1465.00	2	1,406	0.14%
2024/03/13	0	1477.94	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1539.68	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1558.33	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1555.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1623.81	0	1570.00	1595.00	0.1	1,431	0.00%
2024/03/06	1.1	1625.29	0.1	1640.00	1625.00	1	1,404	0.07%
2024/03/05	2	1862.41	0	0.00	1805.00	2	1,415	0.14%
2024/03/04	2	2035.00	0	2010.00	2005.00	2	1,419	0.14%
2024/03/01	2	1882.48	2	1967.50	1985.00	0	1,393	0.00%
2024/02/23	0	0.00	3	1744.99	1745.00	-3	1,365	-0.22%
2024/02/22	0	1680.00	2	1680.00	1650.00	-2	1,364	-0.15%
2024/02/21	2	1605.37	0	1640.00	1605.00	2	1,364	0.15%
2024/02/19	3	1656.91	0	0.00	1690.00	3	1,359	0.22%
2024/02/16	0	0.00	0	1765.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1705.00	0	1830.00	1710.00	1	1,447	0.07%
2024/02/02	0	1830.00	2	1805.00	1805.00	-2	1,470	-0.14%
2024/02/01	2	1755.00	0	1760.00	1725.00	2	1,489	0.13%
2024/01/31	2	1767.48	2	1742.50	1760.00	0	1,515	0.00%
2024/01/30	1	1630.03	3.1	1736.89	1750.00	-2	1,482	-0.14%
2024/01/29	0	1500.00	0	1535.00	1610.00	0	1,440	0.00%
2024/01/26	0	1475.71	0.3	1498.33	1535.00	-0.3	1,416	-0.02%
2024/01/24	1	1385.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/19	4	1382.50	3	1400.00	1375.00	1	1,277	0.08%
2024/01/18	0	0.00	0.2	1385.00	1405.00	-0.2	1,256	-0.02%
2024/01/17	0.1	1400.00	0	0.00	1400.00	0.1	1,230	0.00%
2024/01/11	0	0.00	0.2	1191.14	1230.00	-0.2	1,207	-0.02%
2024/01/10	0	0.00	0.3	1136.67	1145.00	-0.3	1,200	-0.02%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	2.1	1129.76	1130.00	-2.1	1,275	-0.16%
2023/12/21	0.1	976.00	0	0.00	982.00	0.1	1,349	0.00%
2023/12/18	1	1000.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	2.1	1097.44	1	1105.00	1060.00	1.1	1,397	0.08%
2023/12/14	1	1184.22	0	1130.00	1130.00	1	1,373	0.07%
2023/12/13	1	1125.00	1	1150.00	1165.00	0	1,344	0.00%
2023/12/12	1	1135.00	0	1110.00	1120.00	1	1,335	0.07%
2023/12/11	0	1050.00	1.1	1060.51	1130.00	-1.1	1,324	-0.09%
2023/12/08	0	1000.00	1	1030.01	1030.00	-1	1,287	-0.08%
2023/12/07	1	987.02	0	1005.00	987.00	1	1,285	0.08%
2023/12/06	2	1035.00	3	1033.33	1035.00	-1	1,277	-0.08%
2023/12/05	0	950.00	1	985.98	979.00	-1	1,254	-0.08%
2023/12/04	2	973.02	0	987.00	967.00	2	1,251	0.16%
2023/12/01	0	1003.33	0	1005.00	994.00	0	1,246	0.00%
2023/11/30	0	1038.81	0	1040.00	1015.00	0	1,236	0.00%
2023/11/29	0	974.33	0.2	1007.45	1015.00	-0.2	1,201	-0.02%
2023/11/27	0	0.00	1	949.00	949.00	-1	1,178	-0.08%
2023/11/22	0	0.00	0	968.00	974.00	0	1,243	0.00%
2023/11/21	0	958.00	0	0.00	960.00	0	1,256	0.00%
2023/11/20	0	953.00	0	950.00	946.00	0	1,290	0.00%
2023/11/17	0	956.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0.1	948.00	0	953.00	960.00	0.1	1,424	0.01%
2023/11/15	1	978.00	0	949.00	978.00	1	1,449	0.07%
2023/11/14	1	926.10	5	967.19	976.00	-4	1,462	-0.27%
2023/11/13	0	937.00	0	938.67	923.00	0	1,442	0.00%
2023/11/10	3.1	939.03	1	935.01	926.00	2.1	1,422	0.14%
2023/11/09	0	1000.00	0.2	999.99	984.00	-0.2	1,375	-0.01%
2023/11/08	0	944.00	2.1	992.00	992.00	-2.1	1,333	-0.15%
2023/11/07	0	931.00	1	938.00	940.00	-1	1,292	-0.08%
2023/11/06	0	0.00	0	938.00	944.00	0	1,308	0.00%
2023/11/03	0	922.00	2	926.00	916.00	-2	1,322	-0.15%
2023/11/02	0	907.00	1	912.00	914.00	-1	1,335	-0.07%
2023/11/01	0	877.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	1.1	871.43	0	910.00	872.00	1	1,362	0.08%
2023/10/30	0	903.00	0	909.00	905.00	0	1,372	0.00%
2023/10/27	0	902.00	1	901.00	894.00	-1	1,384	-0.07%
2023/10/26	1	888.01	1	904.00	880.00	0	1,408	0.00%
2023/10/25	1	906.01	9	935.11	927.00	-8	1,411	-0.57%
2023/10/24	0	0.00	0	893.00	898.00	0	1,415	0.00%
2023/10/23	0	898.00	0	893.00	880.00	0	1,430	0.00%
2023/10/20	1	913.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	1	941.00	3	930.00	935.00	-2	1,424	-0.14%
2023/10/18	0	897.00	0	885.50	902.00	0	1,354	0.00%
2023/10/17	3	918.67	0	926.00	911.00	3	1,331	0.23%
2023/10/16	1	897.00	1.1	907.26	904.00	-0.1	1,287	-0.01%
2023/10/13	2	876.00	1	868.00	879.00	1	1,251	0.08%
2023/10/12	0	0.00	2	873.50	886.00	-2	1,238	-0.16%
2023/10/11	8	826.75	1	820.00	812.00	7	1,208	0.58%
2023/10/06	2	803.50	0	0.00	802.00	2	1,200	0.17%
2023/10/05	7	809.00	1	811.00	814.00	6	1,219	0.49%
2023/10/03	0	0.00	5	802.00	799.00	-5	1,206	-0.41%
2023/10/02	14	817.64	0	816.00	811.00	14	1,198	1.17%
2023/09/26	0	790.20	0	0.00	788.00	0	1,172	0.00%
2023/09/22	2	801.50	1	814.00	816.00	1	1,151	0.09%
2023/09/21	0	793.67	15.3	796.21	793.00	-15.3	1,137	-1.34%
2023/09/15	0	0.00	1	896.00	869.00	-1	1,196	-0.08%
2023/09/14	1	884.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	0	0.00	2	875.00	884.00	-2	1,227	-0.16%
2023/09/12	1	861.00	2	852.50	862.00	-1	1,225	-0.08%
2023/09/11	1	842.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	4.1	884.66	4	873.25	866.00	0.1	1,268	0.01%
2023/09/07	2	912.00	2	904.00	904.00	0	1,254	0.00%
2023/09/06	1	917.00	0.1	939.00	944.00	0.9	1,238	0.08%
2023/09/05	0.1	912.00	0	0.00	911.00	0.1	1,229	0.01%
2023/09/04	1.1	913.70	1	906.00	915.00	0.1	1,228	0.01%
2023/09/01	1.1	922.69	1	928.00	909.00	0.1	1,220	0.01%
2023/08/30	1	936.00	1	950.00	942.00	0	1,197	0.00%
2023/08/25	1	888.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	970.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	3.1	940.33	0	0.00	941.00	3.1	1,241	0.25%
2023/08/22	2	908.00	3	945.99	965.00	-1	1,271	-0.08%
2023/08/21	1	858.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	1	838.00	0.3	877.28	845.00	0.7	1,370	0.05%
2023/08/17	2	867.50	3.1	900.71	879.00	-1.1	1,431	-0.08%
2023/08/11	1	879.00	1	843.00	842.00	0	1,475	0.00%
2023/08/10	0	886.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	904.00	1	920.00	910.00	-1	1,477	-0.07%
2023/08/08	1	894.99	2	885.00	878.00	-1	1,474	-0.07%
2023/08/07	4	876.25	1	885.00	882.00	3	1,476	0.20%
2023/08/02	0	0.00	2	815.00	821.00	-2	1,471	-0.14%
2023/07/31	0	893.88	3	888.01	884.00	-3	1,522	-0.20%
2023/07/28	0	0.00	1	918.00	920.00	-1	1,523	-0.07%
2023/07/27	3	936.00	3	937.67	934.00	0	1,531	0.00%
2023/07/26	1	936.18	1	942.00	934.00	0	1,544	0.00%
2023/07/21	0	0.00	2	958.00	997.00	-2	1,554	-0.13%
2023/07/20	3	969.32	3	972.00	970.00	0	1,572	0.00%
2023/07/19	1	996.00	0	0.00	984.00	1	1,573	0.06%
2023/07/14	3	1008.33	1	1015.00	1010.00	2	1,588	0.13%
2023/07/13	0	1045.83	0.5	1005.00	1000.00	-0.5	1,597	-0.03%
2023/07/12	0	1052.50	1.1	1026.47	1075.00	-1	1,588	-0.06%
2023/07/03	0	0.00	1	995.00	989.00	-1	1,883	-0.05%
2023/06/27	2	955.00	2	958.96	944.00	0	2,086	0.00%
2023/06/21	2	968.96	0	0.00	957.00	2	2,077	0.10%
2023/06/20	3	975.98	3	980.60	985.00	0	2,062	0.00%
2023/06/19	2	967.55	2	968.02	968.00	0	2,049	0.00%
2023/06/16	0	933.00	0	925.60	929.00	0	2,033	0.00%
2023/06/15	2	920.92	2	924.48	920.00	0	2,047	0.00%
2023/06/14	5.5	898.91	2	890.00	896.00	3.5	2,123	0.17%
2023/06/13	0	0.00	0	940.75	939.00	0	2,184	0.00%
2023/06/09	0	0.00	0.5	848.00	853.00	-0.5	2,275	-0.02%
2023/06/05	0	0.00	0.1	860.00	857.00	-0.1	2,507	0.00%
2023/06/02	0	876.20	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	858.00	0.1	855.17	882.00	-0.1	2,561	0.00%
2023/05/30	3.1	850.50	3	867.33	868.00	0.1	2,650	0.00%
2023/05/29	3.5	851.00	4	847.25	851.00	-0.5	2,626	-0.02%
2023/05/26	13	791.46	13	772.54	814.00	0	2,648	0.00%
2023/05/25	7	758.99	3	746.00	740.00	4	2,639	0.15%
2023/05/24	15.1	705.11	16	698.69	722.00	-1	2,623	-0.04%
2023/05/23	16	676.25	15	685.07	678.00	1	2,557	0.04%
2023/05/22	2	642.00	2	638.00	637.00	0	2,552	0.00%
2023/05/19	1	645.00	2	643.91	640.00	-1	2,563	-0.04%
2023/05/11	0	0.00	0	621.83	609.00	0	3,000	0.00%
2023/05/05	0	0.00	1	620.00	630.00	-1	3,171	-0.03%
2023/05/02	0	569.00	0	0.00	578.00	0	3,175	0.00%
2023/04/28	0	555.00	0	0.00	558.00	0	3,194	0.00%
2023/04/25	0	551.00	0	0.00	555.00	0	3,266	0.00%
2023/04/20	1	610.02	0	0.00	610.00	1	3,406	0.03%
2023/04/19	0	630.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	1	637.00	2	632.00	627.00	-1	3,505	-0.03%
2023/04/17	0	643.00	0	0.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	1	640.00	639.00	-1	3,577	-0.03%
2023/04/12	3	656.00	0	0.00	642.00	3	3,632	0.08%
2023/04/11	0	648.00	0	0.00	651.00	0	3,622	0.00%
2023/04/10	1	658.00	2	644.50	649.00	-1	3,661	-0.03%
2023/04/07	1	628.00	0	0.00	626.00	1	3,658	0.03%
2023/03/31	2	639.50	2.1	660.48	666.00	-0.1	3,646	0.00%
2023/03/29	0.1	596.00	0	0.00	601.00	0.1	3,638	0.00%
2023/03/20	0	0.00	1	635.00	628.00	-1	4,017	-0.02%
2023/03/17	8	624.50	7	632.29	622.00	1	4,026	0.02%
2023/03/16	1	612.00	1	617.00	617.00	0	3,934	0.00%
2023/03/15	1	642.00	1	639.00	619.00	0	3,901	0.00%
2023/03/10	0	0.00	0.1	615.00	608.00	-0.1	3,932	0.00%
2023/03/09	1	613.00	3	619.33	633.00	-2	3,914	-0.05%
2023/03/08	2	616.00	0	0.00	612.00	2	3,851	0.05%
2023/03/03	0	0.00	0	594.00	585.00	0	3,956	0.00%
2023/03/02	5	613.00	5	602.95	588.00	0	4,008	0.00%
2023/03/01	2	605.50	3	601.00	601.00	-1	4,006	-0.03%
2023/02/24	0	595.00	0.1	592.31	600.00	0	4,058	0.00%
2023/02/23	0	0.00	4	560.21	578.00	-4	4,051	-0.10%
2023/02/22	12	564.81	10	559.30	542.00	2	4,071	0.05%
2023/02/21	1	599.09	1	589.00	600.00	0	4,043	0.00%
2023/02/20	4	611.37	1	588.00	588.00	3	4,037	0.08%
2023/02/17	1	591.00	2	595.00	596.00	-1	4,000	-0.02%
2023/02/16	2	584.12	1	589.00	591.00	1	4,021	0.03%
2023/02/15	15	569.67	15	565.67	569.00	0	4,038	0.00%
2023/02/14	15	590.98	15	608.33	575.00	0	3,999	0.00%
2023/02/13	1	617.00	5	630.00	597.00	-4	3,938	-0.10%
2023/02/10	4	611.99	1.2	582.17	595.00	2.8	3,893	0.07%
2023/02/09	1.1	580.29	2	590.50	623.00	-0.9	3,814	-0.02%
2023/02/08	0	0.00	0	574.89	567.00	0	3,754	0.00%
2023/02/06	0	523.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	1	570.90	3	555.00	542.00	-2	3,674	-0.05%
2023/02/02	1	549.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	1	540.98	0	0.00	536.00	1	3,616	0.03%
2023/01/31	0	524.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	9	528.00	524.00	-9	3,625	-0.25%
2023/01/17	10	516.10	1	518.00	518.00	9	3,602	0.25%
2023/01/13	0	0.00	7	514.57	497.00	-7	3,587	-0.20%
2023/01/12	7	509.14	0	0.00	505.00	7	3,558	0.20%
2023/01/10	2	522.00	1	523.00	509.00	1	3,534	0.03%
2023/01/06	1	479.00	1	478.00	468.50	0	3,396	0.00%
2023/01/03	0	0.00	1	467.50	480.00	-1	3,364	-0.03%
2022/12/30	6	462.42	5	478.50	457.00	1	3,350	0.03%
2022/12/28	1	476.00	1	482.50	481.00	0	3,311	0.00%
2022/12/26	11	493.77	11	487.73	495.00	0	3,262	0.00%
2022/12/23	0	510.00	0	0.00	504.00	0	3,262	0.00%
2022/12/22	1	509.99	1	504.00	504.00	0	3,268	0.00%
2022/12/21	3	535.33	4	531.75	525.00	-1	3,236	-0.03%
2022/12/20	1	574.00	1	568.00	526.00	0	3,203	0.00%
2022/12/19	2	553.00	3	548.33	559.00	-1	3,131	-0.03%
2022/12/16	2	565.48	1	568.00	561.00	1	3,160	0.03%
2022/12/15	4	570.75	3	563.33	573.00	1	3,122	0.03%
2022/12/14	1	553.00	1.1	559.36	561.00	-0.1	3,032	0.00%
2022/12/12	11	496.36	11	498.82	499.50	0	2,924	0.00%
2022/12/09	1	499.50	1	503.00	506.00	0	2,893	0.00%
2022/12/08	0.2	494.00	0	497.50	490.50	0.2	2,874	0.01%
2022/12/07	5	506.40	5	506.80	488.00	0	2,864	0.00%
2022/12/06	4	521.75	4	520.25	526.00	0	2,835	0.00%
2022/12/05	11	520.00	11	522.36	511.00	0	2,832	0.00%
2022/12/02	0	0.00	2	509.00	518.00	-2	2,838	-0.07%
2022/12/01	2.1	508.62	2	515.00	500.00	0.1	2,853	0.00%
2022/11/30	3	508.33	3	510.00	508.00	0	2,838	0.00%
2022/11/29	5	510.40	5	509.20	505.00	0	2,860	0.00%
2022/11/28	3	509.67	2	530.00	506.00	1	2,871	0.03%
2022/11/25	11	526.00	10	532.60	519.00	1	2,865	0.03%
2022/11/24	3	505.50	3	509.50	520.00	0	2,791	0.00%
2022/11/23	4	489.88	4	490.75	473.50	0	2,700	0.00%
2022/11/22	6	479.33	6	483.17	483.50	0	2,646	0.00%
2022/11/21	3	486.83	3	484.17	482.00	0	2,555	0.00%
2022/11/18	4	443.25	3	437.50	460.00	1	2,469	0.04%
2022/11/16	1	424.50	1	417.50	421.00	0	2,323	0.00%
2022/11/14	3	423.17	3	416.50	419.50	0	2,249	0.00%
2022/11/08	3	394.00	4	389.50	382.00	-1	2,111	-0.05%
2022/11/07	2	370.00	2	375.00	378.00	0	2,070	0.00%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/11/02	3	331.00	3	327.00	331.00	0	1,996	0.00%
2022/11/01	4	329.13	5	328.60	329.50	-1	1,981	-0.05%
2022/10/31	3	326.33	2	326.50	324.50	1	1,962	0.05%
2022/10/28	3	321.83	2	323.75	316.50	1	1,928	0.05%
2022/10/27	2	319.50	2	318.00	320.50	0	1,879	0.00%
2022/10/24	1	306.50	1	309.47	305.00	0	1,798	0.00%
2022/10/21	1	310.86	1	305.50	291.50	0	1,773	0.00%
2022/10/19	1	314.00	1	311.55	316.00	0	1,713	0.00%
2022/10/18	0	307.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	1	302.00	2	300.00	322.50	-1	1,641	-0.06%
2022/10/14	8	321.19	7	318.93	311.00	1	1,609	0.06%
2022/10/13	2	307.75	2	313.75	305.00	0	1,579	0.00%
2022/10/12	1	336.00	1	329.50	312.50	0	1,531	0.00%
2022/10/06	2	387.75	2	389.75	393.50	0	1,438	0.00%
2022/10/03	1	365.50	1	363.00	360.50	0	1,327	0.00%
2022/09/30	3	337.67	8	334.06	361.50	-5	1,294	-0.39%
2022/09/29	1	349.50	1	354.00	341.00	0	1,249	0.00%
2022/09/28	3	363.50	2	359.00	343.00	1	1,192	0.08%
2022/09/27	1	378.00	2	370.75	381.00	-1	1,156	-0.09%
2022/09/26	2	385.25	1	391.50	377.00	1	1,124	0.09%
2022/09/23	5	398.60	4	397.38	396.50	1	1,087	0.09%
2022/09/22	1	384.00	1	386.50	392.00	0	992	0.00%
2022/09/21	2	390.25	2	390.75	384.00	0	959	0.00%
2022/09/15	0	0.00	1	377.00	377.00	-1	874	-0.11%
2022/09/14	1	373.50	1	376.00	384.00	0	851	0.00%
2022/09/13	1	392.00	1	394.00	380.00	0	824	0.00%
2022/09/12	2	386.75	1	395.00	383.00	1	791	0.13%
2022/09/07	4	374.38	3	377.00	371.00	1	662	0.15%
2022/09/06	0	0.00	1	373.00	360.00	-1	593	-0.17%
2022/09/05	2	367.00	1	371.00	368.50	1	567	0.18%
2022/09/02	3	365.83	1	368.00	381.00	2	519	0.39%
2022/09/01	1	353.00	0	0.00	352.00	1	454	0.22%
2022/08/31	0	0.00	0	350.50	364.00	0	401	0.00%
2022/08/30	0	332.50	0.1	336.40	331.00	0	369	-0.01%
2022/08/29	0.1	319.60	0	329.00	324.00	0	369	0.01%
2022/08/26	0	333.00	0	0.00	331.00	0	366	0.00%
2022/08/25	0	0.00	0	338.24	339.50	0	361	-0.01%
2022/08/22	0	330.00	0	0.00	329.00	0	356	0.01%
2022/08/15	2	333.25	2	333.75	343.00	0	324	0.00%
2022/07/19	0	0.00	1	276.00	264.50	-1	198	-0.50%
2022/07/18	1	262.00	0	0.00	262.00	1	193	0.52%
2022/06/01	0	0.00	1	306.00	305.00	-1	147	-0.68%
2022/05/23	2	303.25	1	302.00	299.50	1	143	0.70%
2022/05/13	0	0.00	1	281.00	278.50	-1	129	-0.77%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.00%
2022/04/18	0	305.00	0	0.00	302.00	0	171	0.00%
2022/04/14	0	0.00	0.1	309.00	309.50	-0.1	178	-0.05%
2022/04/12	0	0.00	0.1	311.00	307.00	-0.1	180	-0.03%
2022/03/23	0	0.00	2	339.00	337.50	-2	223	-0.89%
2022/03/10	2	337.50	0	0.00	337.50	2	261	0.77%
2022/03/01	0	0.00	1	363.00	361.00	-1	338	-0.30%
2022/02/25	1	351.00	0	0.00	351.50	1	358	0.28%
2022/02/22	0	356.00	0	0.00	350.00	0	486	0.00%
2022/02/17	1	362.50	0	0.00	361.00	1	592	0.17%
2022/02/15	0	0.00	1	365.00	358.00	-1	662	-0.15%
2022/02/10	2	380.75	2	378.25	376.00	0	688	0.00%
2022/01/21	0	359.00	0	0.00	357.00	0	771	0.00%
2022/01/10	0	0.00	1	378.50	379.50	-1	939	-0.11%
2021/12/24	1	392.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	397.50	395.00	-1	1,060	-0.09%
2021/12/14	0	380.00	0	0.00	374.00	0	1,126	0.00%
2021/12/06	1	403.50	1	408.50	403.00	0	1,309	0.00%
2021/11/26	0.1	393.00	0	0.00	384.00	0.1	1,529	0.01%
2021/11/25	2	395.25	0	0.00	392.00	2	1,517	0.13%
2021/11/23	0.1	437.00	0	461.00	432.00	0	1,473	0.00%
2021/11/22	1	460.00	1	470.37	458.50	0	1,468	0.00%
2021/11/19	3	447.35	3	451.00	454.00	0	1,447	0.00%
2021/11/18	3	436.33	4	443.75	452.50	-1	1,370	-0.07%
2021/11/17	1	415.50	0	0.00	411.50	1	1,299	0.08%
2021/11/11	0	0.00	0	402.00	394.50	0	1,208	0.00%
2021/10/28	1	400.00	2	416.50	405.50	-1	1,127	-0.09%
2021/10/27	1	395.50	1	400.00	400.50	0	1,081	0.00%
2021/10/22	1	391.50	1	395.50	393.00	0	1,085	0.00%
2021/10/19	2	362.00	2	365.50	365.50	0	1,068	0.00%
2021/10/14	0	0.00	0	363.00	356.50	0	1,066	0.00%
2021/10/05	1	374.00	1	374.00	374.00	0	1,041	0.00%
2021/09/22	1	396.00	0	0.00	389.00	1	1,090	0.09%
2021/09/14	3	424.50	3	424.00	410.50	0	1,094	0.00%
2021/09/10	1	406.00	1	404.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	5	394.00	400.00	-5	1,055	-0.47%
2021/09/08	1	400.00	7	378.01	374.00	-6	1,043	-0.58%
2021/09/07	12	390.05	1	410.50	395.50	11	1,018	1.08%
2021/09/06	0	0.00	2.3	390.93	400.50	-2.3	1,016	-0.23%
2021/09/03	3	360.00	1	356.00	364.50	2	1,023	0.20%
2021/08/10	0	0.00	0.2	344.00	341.50	-0.2	1,077	-0.02%
2021/08/06	0.1	370.00	0	0.00	369.50	0.1	1,080	0.01%
2021/08/05	0	394.50	0	0.00	392.00	0	1,079	0.00%
2021/07/29	0.2	401.50	0	0.00	405.00	0.2	1,136	0.02%
2021/07/28	0.1	400.00	0	0.00	399.00	0.1	1,128	0.01%
2021/07/27	0	0.00	2	438.00	443.00	-2	1,111	-0.18%
2021/07/26	1	400.50	3	407.50	403.00	-2	1,094	-0.18%
2021/07/23	1	396.50	0	0.00	395.50	1	1,114	0.09%
2021/07/20	0.1	389.21	0	0.00	390.00	0.1	1,122	0.00%
2021/07/09	0.1	405.50	0	0.00	398.00	0.1	1,120	0.00%
2021/07/08	2	410.00	2	408.50	408.50	0	1,147	0.00%
2021/06/29	1	404.00	1	409.00	398.00	0	1,319	0.00%
2021/06/28	1	410.50	1	413.50	407.50	0	1,308	0.00%
2021/06/25	1	417.00	0	0.00	412.00	1	1,302	0.08%
2021/06/23	2	427.75	2	432.25	421.50	0	1,282	0.00%
2021/06/22	2	424.00	3	419.33	412.00	-1	1,244	-0.08%
2021/06/21	1	410.00	0	0.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	1	426.50	418.00	-1	1,189	-0.08%
2021/06/17	1	426.00	1	430.00	420.00	0	1,177	0.00%
2021/06/16	2	421.00	1	413.00	409.00	1	1,140	0.09%
2021/06/15	1	420.00	0	0.00	425.00	1	1,115	0.09%
2021/06/10	0	0.00	1	346.00	360.50	-1	981	-0.10%
2021/06/07	1	330.50	0	0.00	325.00	1	945	0.11%
2021/06/01	2	345.00	2	336.50	336.50	0	870	0.00%
2021/05/21	1	315.00	1	314.00	320.50	0	859	0.00%
2021/05/20	0	315.00	0	0.00	306.50	0	853	0.00%
2021/05/19	1	329.00	1	321.50	318.50	0	856	0.00%
2021/05/18	2	317.50	3	322.00	327.00	-1	852	-0.12%
2021/05/17	1	300.00	1	316.50	305.00	0	845	0.00%
2021/05/14	1	324.00	1	335.00	315.50	0	843	0.00%
2021/05/13	3	314.33	3	313.83	320.00	0	833	0.00%
2021/05/12	2	322.00	2	330.50	305.00	0	822	0.00%
2021/05/11	1	322.00	0	0.00	315.00	1	803	0.12%
2021/05/03	2	387.00	1	389.00	376.00	1	793	0.13%
2021/04/28	0	425.00	0	0.00	412.00	0	823	0.00%
2021/04/21	0	413.00	0	0.00	403.00	0	813	0.00%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	1	450.00	450.00	-1	812	-0.12%
2021/04/14	0	462.06	0	0.00	458.00	0	827	0.00%
2021/04/13	1	514.92	0	0.00	489.00	1	807	0.13%
2021/04/12	1	517.00	1	491.00	499.00	0	711	0.00%
2021/04/09	0	0.00	4	447.38	470.00	-4	635	-0.63%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/04/01	0	0.00	2	326.50	328.50	-2	522	-0.38%
2021/03/31	0	0.00	1	322.50	321.00	-1	517	-0.19%
2021/03/30	2	321.50	0	0.00	320.00	2	517	0.39%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/08	0	0.00	1	311.00	310.00	-1	573	-0.17%
2021/03/05	1	314.00	1	313.00	310.00	0	583	0.00%
2021/03/04	1	312.00	1	309.00	307.00	0	582	0.00%
2021/03/02	0	0.00	0	322.00	317.50	0	583	0.00%
2021/02/26	1	334.00	1	333.50	333.00	0	589	0.00%
2021/02/25	0	345.00	0	0.00	340.00	0	607	0.00%
2021/02/23	0	0.00	0	343.00	338.00	0	665	0.00%
2021/02/19	1	345.45	0	0.00	337.50	1	685	0.15%
2021/02/17	1	336.00	1	335.00	336.50	0	688	0.00%
2021/02/05	2	339.00	2	333.00	331.00	0	685	0.00%
2021/02/04	1	348.50	1	344.50	343.00	0	679	0.00%
2021/02/03	2	350.75	2	340.75	342.00	0	675	0.00%
2021/02/02	1	345.00	1	347.50	346.50	0	675	0.00%
2021/02/01	1	334.00	1	335.00	336.50	0	675	0.00%
2021/01/29	1	347.00	0	0.00	335.00	1	682	0.15%
2021/01/28	1	349.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	360.50	0	0.00	358.50	1	673	0.15%
2021/01/26	1	383.00	0	363.50	360.50	1	665	0.15%
2021/01/21	1	364.00	1	367.00	367.50	0	574	0.00%
2021/01/20	0	343.00	0	0.00	345.50	0	553	0.00%
2021/01/08	1	371.00	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	2	361.75	361.00	-2	483	-0.41%
2020/12/10	0	0.00	0.1	352.33	352.00	-0.1	465	-0.01%
2020/12/07	0	339.00	0	0.00	345.00	0	447	0.00%
2020/12/04	3	341.66	1	341.00	340.50	2	445	0.45%
2020/12/03	0	348.00	0	0.00	342.00	0	448	0.00%
2020/11/30	0	344.00	0	0.00	347.50	0	450	0.01%
2020/11/25	0	0.00	2	336.00	334.00	-2	463	-0.44%
2020/11/23	0	0.00	1	351.00	354.00	-1	438	-0.23%
2020/11/20	3	354.33	2	356.75	345.00	1	421	0.24%
2020/11/19	0	344.00	0	0.00	342.50	0	373	0.01%
2020/11/18	2	310.50	1	313.00	313.00	1	353	0.28%
2020/11/11	0	0.00	1	311.00	311.00	-1	373	-0.27%
2020/10/16	1	311.50	2	306.50	309.00	-1	518	-0.19%
2020/10/12	1	308.50	2	301.00	300.50	-1	578	-0.17%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/10/05	1	304.00	1	307.00	306.00	0	646	0.00%
2020/09/28	0	0.00	1	304.00	304.00	-1	768	-0.13%
2020/09/25	1	295.00	0	0.00	297.50	1	793	0.13%
2020/09/17	1	320.50	0	0.00	319.50	1	981	0.10%
2020/09/15	0	0.00	1	310.50	307.50	-1	1,051	-0.10%
2020/09/08	1	300.50	0	0.00	298.50	1	1,077	0.09%
2020/09/02	1	321.00	1	316.50	318.00	0	1,127	0.00%
2020/08/19	1	301.50	0	0.00	302.50	1	1,238	0.08%
2020/08/11	1	333.00	0	0.00	332.50	1	1,273	0.08%
2020/08/06	3	349.50	0	0.00	348.50	3	1,252	0.24%
2020/08/05	1	357.50	4	351.88	348.50	-3	1,249	-0.24%
2020/08/04	1	346.00	13	349.58	351.50	-12	1,238	-0.97%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/28	2	348.25	0	0.00	333.50	2	1,213	0.16%
2020/07/27	1	353.00	2	347.00	351.50	-1	1,200	-0.08%
2020/07/21	2	347.50	2	351.75	351.50	0	1,151	0.00%
2020/07/17	11	338.41	0	0.00	332.00	11	1,118	0.98%
2020/07/15	1	349.00	10	358.35	351.50	-9	1,095	-0.82%
2020/07/14	2	384.00	1	380.00	379.00	1	1,089	0.09%
2020/07/10	2	388.00	2	377.50	376.50	0	1,061	0.00%
2020/07/08	5	398.10	3	405.00	392.50	2	1,004	0.20%
2020/07/07	0	0.00	2	376.00	376.00	-2	945	-0.21%
2020/07/06	3	371.50	1	373.50	373.50	2	929	0.22%
2020/07/03	1	376.00	0	0.00	376.00	1	911	0.11%
2020/07/02	2	374.25	0	0.00	378.00	2	894	0.22%
2020/07/01	6	376.08	0	0.00	372.00	6	884	0.68%
2020/06/24	3	394.83	3	395.83	396.00	0	782	0.00%
2020/06/23	1	365.00	2	368.50	372.00	-1	732	-0.14%
2020/06/22	3	347.17	2	350.75	354.50	1	677	0.15%
2020/06/09	1	320.00	0	0.00	319.50	1	593	0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/05/19	1	272.50	1	272.00	290.00	0	407	0.00%
2020/05/08	0	0.00	1	276.00	270.50	-1	385	-0.26%
2020/05/06	1	273.50	0	0.00	271.00	1	384	0.26%
2020/05/05	0	0.00	1	277.50	272.00	-1	384	-0.26%
2020/05/04	1	274.50	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	1	270.00	273.50	-1	383	-0.26%
2020/04/21	1	253.50	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	2	264.50	263.00	-2	400	-0.50%
2020/04/01	1	222.00	1	221.50	221.00	0	375	0.00%
2020/03/24	0	0.00	2	208.00	209.00	-2	366	-0.55%
2020/03/20	0	0.00	3	198.50	196.00	-3	366	-0.82%
2020/03/19	3	179.00	0	0.00	180.50	3	359	0.83%
2020/03/17	2	205.50	9	195.72	192.00	-7	352	-1.99%
2020/03/13	1	233.50	0	0.00	231.00	1	335	0.30%
2020/03/09	3	296.00	0	0.00	288.00	3	349	0.86%
2020/03/06	2	300.00	0	0.00	300.00	2	349	0.57%
2020/02/27	2	307.00	4	302.00	302.00	-2	363	-0.55%
2020/02/24	2	309.50	0	0.00	311.50	2	360	0.55%
2020/02/19	1	312.50	0	0.00	313.00	1	373	0.27%
2020/02/18	3	310.83	0	0.00	310.50	3	377	0.79%
2020/02/17	0	0.00	2	315.50	315.50	-2	380	-0.53%
2020/02/14	2	317.50	4	317.25	318.50	-2	388	-0.52%
2020/02/10	2	299.00	0	0.00	299.00	2	407	0.49%
2020/02/06	0	0.00	2	309.50	312.00	-2	414	-0.48%
2020/02/05	2	304.00	0	0.00	303.50	2	420	0.48%
2020/02/03	1	295.00	0	0.00	296.00	1	433	0.23%
2020/01/07	1	319.50	0	0.00	319.50	1	554	0.18%
2019/12/04	2	335.00	0	0.00	324.50	2	708	0.28%
2019/12/02	0	0.00	1	350.00	335.50	-1	691	-0.14%
2019/11/29	0	0.00	1	360.00	363.50	-1	678	-0.15%
2019/11/28	0	0.00	1	375.00	372.00	-1	675	-0.15%
2019/11/22	1	365.00	0	0.00	365.00	1	696	0.14%
2019/11/21	1	369.00	0	0.00	369.50	1	701	0.14%
2019/11/18	0	0.00	1	370.00	368.50	-1	695	-0.14%
2019/11/08	11	352.82	10	345.00	353.50	1	695	0.14%
2019/11/06	0	0.00	1	373.00	375.00	-1	679	-0.15%
2019/11/05	1	380.00	1	380.00	373.50	0	675	0.00%
2019/10/17	1	385.00	0	0.00	385.00	1	559	0.18%
2019/10/15	0	0.00	1	371.00	367.00	-1	533	-0.19%
2019/10/14	0	0.00	1	386.00	380.00	-1	522	-0.19%
2019/10/07	1	373.00	0	0.00	370.50	1	451	0.22%
2019/10/04	0	0.00	4	369.00	370.00	-4	431	-0.93%
2019/10/03	1	364.00	1	354.00	353.00	0	392	0.00%
2019/10/02	2	344.25	1	345.00	350.00	1	361	0.28%
2019/10/01	3	327.50	0	0.00	327.50	3	329	0.91%
2019/09/24	0	0.00	1	322.00	322.00	-1	298	-0.33%
2019/09/06	0	0.00	1	321.50	321.50	-1	313	-0.32%
2019/09/03	0	0.00	3	322.67	322.00	-3	315	-0.95%
2019/08/30	1	330.00	0	0.00	322.00	1	317	0.32%
2019/08/29	3	325.50	1	330.00	327.50	2	311	0.64%
2019/08/28	1	318.00	0	0.00	322.00	1	305	0.33%
2019/08/26	0	0.00	4	312.50	311.00	-4	303	-1.32%
2019/08/23	1	321.50	0	0.00	320.00	1	300	0.33%
2019/08/22	3	328.50	1	322.50	322.50	2	299	0.67%
2019/08/21	1	323.50	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	330.00	326.50	-1	291	-0.34%
2019/08/13	2	308.25	2	306.00	306.00	0	285	0.00%
2019/07/29	1	329.00	1	329.00	327.00	0	282	0.00%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/05	1	292.50	2	292.50	292.50	-1	330	-0.30%
2019/07/03	2	296.00	0	0.00	292.00	2	343	0.58%
2019/07/02	0	0.00	2	301.50	298.50	-2	342	-0.58%
2019/06/28	1	298.50	1	299.50	298.00	0	347	0.00%
2019/06/21	1	293.00	0	0.00	293.50	1	339	0.29%
2019/06/20	1	293.00	0	0.00	293.00	1	338	0.30%
2019/05/23	1	281.00	0	0.00	280.50	1	367	0.27%
2019/05/22	1	282.50	1	288.00	288.00	0	369	0.00%
2019/05/20	0	0.00	2	273.00	274.00	-2	376	-0.53%
2019/05/16	1	295.00	0	0.00	295.50	1	383	0.26%
2019/05/15	1	303.00	0	0.00	301.50	1	389	0.26%
2019/04/19	1	341.50	1	348.00	348.00	0	485	0.00%
2019/04/17	1	324.50	0	0.00	324.50	1	456	0.22%
2019/02/19	1	312.00	0	0.00	312.00	1	285	0.35%
2019/02/15	1	310.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	318.00	318.00	-1	264	-0.38%
2019/02/13	1	324.50	1	326.00	327.00	0	254	0.00%
2019/02/11	0	0.00	1	282.00	307.00	-1	216	-0.46%
2019/01/29	1	284.50	0	0.00	290.00	1	178	0.56%
2019/01/28	1	293.00	0	0.00	285.00	1	167	0.60%