復盛應用 (6670)-元大-彰化民生券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	265.25	0	0.00	265.00	2	356	0.56%
2024/04/22	10	250.00	0.6	249.50	250.00	9.4	336	2.79%
2024/04/19	2	249.00	0	0.00	243.00	2	329	0.61%
2024/04/09	0.1	241.00	0	0.00	241.00	0.1	300	0.02%
2024/04/03	0.2	248.00	0	0.00	249.00	0.2	299	0.07%
2024/04/02	0.2	244.50	0	0.00	245.50	0.2	298	0.07%
2024/04/01	3	241.83	0	0.00	242.50	3	296	1.01%
2024/03/29	0.2	235.00	0	0.00	234.00	0.2	293	0.07%
2024/03/27	3	235.00	1	233.50	236.50	2	299	0.67%
2024/03/26	4	232.50	0	0.00	232.50	4	303	1.32%
2024/03/21	0	0.00	1	236.50	236.50	-1	321	-0.31%
2024/03/15	0	0.00	1	235.00	235.00	-1	321	-0.31%
2024/03/04	0	0.00	0	222.00	220.50	0	296	0.00%
2023/12/15	0	0.00	0.5	211.00	211.00	-0.5	255	-0.20%
2023/12/04	1	206.00	0	0.00	206.50	1	247	0.40%
2023/10/04	0	201.50	0	0.00	200.50	0	281	0.01%
2023/09/28	0	203.00	0	0.00	203.50	0	302	0.01%
2023/09/25	31	205.79	31	208.29	206.50	0	319	0.00%
2023/09/22	0	202.00	0	0.00	201.00	0	302	0.01%
2023/09/14	0.1	207.50	0	0.00	208.50	0.1	353	0.01%
2023/09/07	0	0.00	1	205.50	208.00	-1	401	-0.25%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.24%
2023/08/15	0	194.50	0	0.00	192.50	0	447	0.00%
2023/08/11	0	193.00	0	0.00	191.00	0	451	0.00%
2023/08/09	0	195.00	0	0.00	195.00	0	448	0.00%
2023/08/07	0	197.50	1	197.00	196.50	-1	448	-0.22%
2023/08/04	0	198.50	0	0.00	197.50	0	449	0.00%
2023/08/02	0	199.00	0	0.00	198.00	0	453	0.00%
2023/08/01	1	199.04	0	0.00	199.00	1	453	0.23%
2023/07/28	0	201.00	0	0.00	201.00	0	447	0.00%
2023/07/27	0	0.00	2	201.00	201.00	-2	448	-0.45%
2023/07/26	0	203.00	0	0.00	203.50	0	442	0.00%
2023/07/25	0	200.75	0	0.00	206.50	0	442	0.00%
2023/07/24	0	201.00	0	0.00	200.00	0	434	0.00%
2023/07/21	0	202.50	0	0.00	201.00	0	433	0.01%
2023/07/14	0	0.00	1	219.00	219.00	-1	387	-0.26%
2023/07/12	0	0.00	0	223.50	222.50	0	381	0.00%
2023/07/10	2	228.00	0	0.00	225.50	2	383	0.52%
2023/06/26	1	225.50	0	0.00	222.50	1	415	0.24%
2023/06/16	0	0.00	3	225.00	226.00	-3	379	-0.79%
2023/06/12	0	215.40	0	0.00	217.00	0	362	0.00%
2023/06/07	0	211.00	0	0.00	211.50	0	373	0.01%
2023/06/06	0	0.00	1	215.50	216.00	-1	368	-0.27%
2023/05/25	1	213.02	0	0.00	212.50	1	521	0.20%
2023/05/19	0.1	212.59	0	0.00	212.50	0.1	548	0.02%
2023/05/09	1	212.00	0	0.00	211.00	1	578	0.17%
2023/04/26	1	209.00	0	0.00	210.50	1	601	0.17%
2023/04/25	0	212.00	0	0.00	208.50	0	606	0.00%
2023/04/24	0	213.00	0	0.00	213.50	0	612	0.00%
2023/04/14	0	0.00	1	220.50	221.50	-1	641	-0.16%
2023/04/11	1.1	220.07	2	220.00	220.00	-0.9	638	-0.14%
2023/04/07	0	229.00	0	0.00	228.50	0	619	0.00%
2023/03/28	2	231.75	0	0.00	231.50	2	615	0.32%
2023/03/23	0	0.00	0.2	237.50	236.50	-0.2	593	-0.03%
2023/03/16	0.1	229.50	0	0.00	225.50	0.1	600	0.02%
2023/03/15	0.1	230.50	0	0.00	229.50	0.1	602	0.02%
2023/03/14	0	0.00	9	231.50	230.50	-9	605	-1.49%
2023/03/13	3	235.67	0	0.00	236.50	3	600	0.50%
2023/03/10	4	235.50	0	0.00	235.50	4	599	0.67%
2023/03/09	6	238.67	4	235.50	236.50	2	598	0.33%
2023/03/08	4	238.50	8	238.75	238.00	-4	601	-0.66%
2023/03/07	4	248.00	6	247.17	247.00	-2	568	-0.35%
2023/03/06	2	250.50	0	0.00	250.50	2	561	0.36%
2023/03/03	2	250.00	1	248.00	248.50	1	551	0.18%
2023/03/02	1	246.00	0	0.00	248.00	1	537	0.19%
2023/03/01	1	245.50	0	0.00	244.50	1	525	0.19%
2023/02/24	2	247.00	1.1	248.93	248.50	0.9	508	0.18%
2023/02/23	1	246.00	0	246.00	246.00	1	490	0.20%
2023/02/22	1	226.50	0	0.00	235.00	1	472	0.21%
2023/02/14	0	0.00	3	224.00	224.50	-3	475	-0.63%
2023/02/13	0	0.00	1	223.00	224.00	-1	484	-0.21%
2023/02/10	0	225.00	0	0.00	225.50	0	484	0.00%
2023/02/06	0	0.00	0.5	217.50	217.00	-0.5	476	-0.10%
2023/02/01	0	0.00	10	221.40	222.50	-10	463	-2.16%
2023/01/17	10	215.50	0	0.00	216.50	10	449	2.23%
2023/01/16	1	213.00	0	0.00	214.00	1	446	0.22%
2023/01/10	0	0.00	1	220.50	218.00	-1	439	-0.23%
2023/01/09	0.2	212.00	0	0.00	212.00	0.2	421	0.05%
2023/01/04	2	204.25	0	0.00	205.50	2	399	0.50%
2023/01/03	1	208.00	0	0.00	204.50	1	394	0.25%
2022/12/30	1	209.50	2	210.00	210.50	-1	385	-0.26%
2022/12/29	3	207.00	0	0.00	207.00	3	383	0.78%
2022/12/28	0.3	210.50	0	0.00	209.00	0.3	380	0.08%
2022/12/23	1	212.00	0	0.00	213.00	1	372	0.27%
2022/12/22	0.1	216.50	0	0.00	214.50	0.1	372	0.02%
2022/12/16	0	0.00	1	220.00	221.00	-1	366	-0.27%
2022/12/08	0	222.00	0	0.00	223.00	0	359	0.00%
2022/11/16	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/09	0	0.00	2	200.50	199.00	-2	272	-0.73%
2022/11/08	1	196.00	0	0.00	195.00	1	264	0.38%
2022/11/07	1	196.50	0	0.00	195.00	1	264	0.38%
2022/09/26	1	180.50	0	0.00	180.50	1	315	0.32%
2022/09/23	0	0.00	1	190.50	189.50	-1	313	-0.32%
2022/09/16	2	203.50	0	0.00	200.50	2	312	0.64%
2022/09/15	0	0.00	2	201.00	202.00	-2	304	-0.66%
2022/09/14	2	199.50	0	0.00	199.00	2	301	0.66%
2022/08/18	0	0.00	5	194.50	195.50	-5	267	-1.87%
2022/08/09	5	187.50	0	0.00	188.00	5	247	2.02%
2022/04/26	0	0.00	30	214.00	213.00	-30	222	-13.48%
2022/04/19	30	216.62	0	0.00	218.50	30	203	14.76%
2022/04/12	0	0.00	1	205.50	207.50	-1	185	-0.54%
2022/02/17	1	209.50	0	0.00	206.50	1	159	0.63%
2021/09/07	0	0.00	1	178.00	178.50	-1	355	-0.28%
2021/08/16	0	0.00	26	181.62	182.00	-26	411	-6.32%
2021/08/06	0	0.00	1	217.00	217.00	-1	434	-0.23%
2021/08/05	1	215.00	0	0.00	215.00	1	450	0.22%
2021/07/19	1	226.00	0	0.00	223.50	1	513	0.19%
2021/07/12	0	0.00	1	225.00	226.00	-1	498	-0.20%
2021/07/08	1	228.00	0	0.00	228.00	1	477	0.21%
2021/07/06	0	0.00	4	209.50	209.00	-4	461	-0.87%
2021/07/01	0	0.00	4	210.50	208.50	-4	522	-0.77%
2021/06/29	1	211.50	0	0.00	209.50	1	535	0.19%
2021/06/28	1	212.50	0	0.00	212.50	1	535	0.19%
2021/06/25	0	0.00	4	214.75	214.00	-4	535	-0.75%
2021/06/21	2	208.00	0	0.00	208.00	2	548	0.36%
2021/06/18	1	208.50	0	0.00	211.00	1	546	0.18%
2021/06/17	1	209.00	0	0.00	209.50	1	542	0.18%
2021/06/15	4	216.75	2	220.00	217.00	2	532	0.38%
2021/06/11	4	218.50	2	223.00	216.50	2	528	0.38%
2021/06/10	3	216.67	1	219.00	214.00	2	530	0.38%
2021/06/09	2	217.50	0	0.00	217.00	2	552	0.36%
2021/06/04	5	212.70	0	0.00	214.00	5	575	0.87%
2021/06/02	1	220.50	0	0.00	221.00	1	694	0.14%
2021/05/03	0	0.00	2	224.50	222.00	-2	825	-0.24%
2021/04/07	2	255.00	0	0.00	251.00	2	751	0.27%
2021/04/06	0	0.00	1	235.50	236.00	-1	716	-0.14%
2021/03/25	1	232.00	1	232.00	228.00	0	689	0.00%
2021/03/12	1	238.50	1	238.00	238.00	0	639	0.00%
2021/03/11	2	240.25	2	231.25	235.00	0	629	0.00%
2021/03/10	2	236.50	2	238.00	239.50	0	609	0.00%
2021/03/09	3	236.33	3	237.50	234.00	0	593	0.00%
2021/03/08	1	230.00	1	234.50	234.50	0	550	0.00%
2021/03/04	1	221.00	1	214.00	213.50	0	430	0.00%
2021/03/03	0	0.00	1	216.50	220.00	-1	374	-0.27%
2021/03/02	0	0.00	0.1	202.00	200.00	-0.1	344	-0.03%
2021/02/22	1	200.00	0	0.00	199.00	1	324	0.31%
2021/02/18	0.1	195.00	0	0.00	199.00	0.1	317	0.03%
2020/11/20	0	0.00	1	178.00	175.00	-1	602	-0.17%
2020/11/13	0	0.00	10	172.50	173.00	-10	623	-1.60%
2020/10/16	8	174.00	8	179.50	174.00	0	663	0.00%
2020/09/10	1	203.50	2	195.50	195.50	-1	581	-0.17%
2020/09/09	5	192.60	5	193.10	198.00	0	537	0.00%
2020/09/07	1	189.50	1	179.50	188.00	0	488	0.00%
2020/08/14	0	0.00	1	162.00	162.50	-1	632	-0.16%
2020/08/13	1	166.00	0	0.00	163.00	1	666	0.15%
2020/07/31	0	0.00	4	165.00	163.00	-4	705	-0.57%
2020/07/30	0	0.00	2	164.00	164.00	-2	705	-0.28%
2020/07/29	6	175.00	0	0.00	175.50	6	690	0.87%
2020/07/15	0	0.00	78	171.23	172.00	-78	717	-10.87%
2020/06/24	1	164.00	1	165.00	165.50	0	755	0.00%
2020/06/08	100	182.52	0	0.00	182.00	100	892	11.20%
2020/05/22	0	0.00	1	172.50	172.00	-1	832	-0.12%
2020/04/10	1	148.00	0	0.00	149.50	1	885	0.11%
2020/03/17	3	139.17	0	0.00	138.50	3	711	0.42%
2020/03/13	1	151.00	0	0.00	154.00	1	681	0.15%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/01/30	0	0.00	1	189.50	185.00	-1	391	-0.26%
2020/01/14	0	0.00	1	191.00	191.00	-1	339	-0.29%
2020/01/09	1	181.50	1	183.00	186.50	0	334	0.00%
2019/11/27	0	0.00	2	179.50	179.50	-2	494	-0.40%
2019/11/26	2	180.00	0	0.00	180.00	2	495	0.40%
2019/11/25	0	0.00	2	174.50	174.50	-2	490	-0.41%
2019/11/21	1	176.50	0	0.00	177.00	1	504	0.20%
2019/11/20	1	180.00	0	0.00	179.00	1	509	0.20%
2019/09/18	0	0.00	2	183.75	182.50	-2	798	-0.25%
2019/09/12	1	182.00	0	0.00	181.00	1	825	0.12%
2019/09/11	0	0.00	2	177.75	181.50	-2	827	-0.24%
2019/09/09	1	173.00	0	0.00	171.50	1	881	0.11%
2019/08/27	0	0.00	1	164.00	162.00	-1	896	-0.11%
2019/08/19	1	167.00	0	0.00	167.00	1	997	0.10%
2019/07/30	0	0.00	1	178.00	180.50	-1	1,020	-0.10%
2019/07/29	0	0.00	2	176.75	177.00	-2	1,015	-0.20%
2019/07/25	1	171.50	0	0.00	172.00	1	1,024	0.10%
2019/07/24	2	174.00	0	0.00	173.00	2	1,016	0.20%
2019/07/23	1	178.00	0	0.00	175.00	1	1,029	0.10%
2019/07/22	1	175.50	0	0.00	175.50	1	1,026	0.10%
2019/07/18	2	180.00	1	179.50	179.50	1	1,029	0.10%
2019/07/15	0	0.00	2	192.00	191.00	-2	1,003	-0.20%
2019/07/12	2	199.50	0	0.00	199.00	2	990	0.20%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/09	1	197.50	1	197.50	196.50	0	970	0.00%
2019/07/08	3	196.50	0	0.00	195.50	3	970	0.31%
2019/07/04	0	0.00	2	190.25	193.00	-2	956	-0.21%
2019/06/21	0	0.00	2	194.50	191.00	-2	898	-0.22%
2019/06/19	0	0.00	1	188.00	188.00	-1	874	-0.11%
2019/06/18	18	188.83	16	190.09	187.00	2	878	0.23%
2019/06/10	1	173.50	0	0.00	173.50	1	853	0.12%
2019/05/13	0	0.00	38	157.37	155.50	-38	744	-5.10%
2019/05/07	38	167.00	0	0.00	166.50	38	710	5.35%
2019/05/02	2	167.00	0	0.00	169.00	2	689	0.29%
2019/04/30	3	165.00	0	0.00	166.00	3	672	0.45%
2019/04/11	0	0.00	60	161.56	160.50	-60	800	-7.50%
2019/03/29	1	166.00	0	0.00	163.00	1	986	0.10%
2019/03/28	60	164.85	0	0.00	165.00	60	1,018	5.89%
2019/03/25	0	0.00	172	161.74	161.50	-172	1,091	-15.76%	大賣/鉅額交易
2019/03/20	0	0.00	26	163.50	164.00	-26	1,064	-2.44%
2019/03/14	0	0.00	1	164.50	162.00	-1	1,010	-0.10%
2019/03/12	28	160.00	28	161.00	161.00	0	964	0.00%
2019/03/04	98	160.74	0	0.00	161.50	98	913	10.73%
2019/02/25	100	158.63	0	0.00	159.00	100	876	11.40%
2019/02/21	1	156.50	0	0.00	157.50	1	855	0.12%
2019/02/12	0	0.00	5	149.50	152.50	-5	774	-0.65%
2019/01/22	0	0.00	13	147.00	146.00	-13	721	-1.80%
2019/01/17	13	149.50	0	0.00	148.00	13	699	1.86%
2019/01/15	5	148.00	0	0.00	148.50	5	663	0.75%
2019/01/04	0	0.00	1	162.50	162.50	-1	514	-0.19%
2019/01/03	0	0.00	0.7	160.00	159.00	-0.7	488	-0.13%
2018/12/21	0.5	171.00	3	170.33	171.00	-2.5	217	-1.15%
2018/12/20	0	0.00	2	165.00	164.50	-2	159	-1.25%