• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/174219.4400.00219.0046590.61%
2025/01/1400.000.1210.00215.50-0.1713-0.01%
2025/01/130202.9200.00204.0007300.00%
2025/01/090216.0000.00214.0007550.00%
2025/01/080218.5000.00218.5007880.00%
2025/01/0600.000.1219.50220.00-0.1841-0.01%
2025/01/020.1215.0000.00211.500.18940.01%
2024/12/310.1220.6300.00220.500.19160.01%
2024/12/301227.5000.00226.0019390.11%
2024/12/270228.121228.00230.00-1949-0.10%
2024/12/250.1232.5000.00234.000.19570.01%
2024/12/240.1237.2500.00232.000.19640.01%
2024/12/1800.001.1244.86248.50-1.1985-0.11%
2024/12/1600.000.1241.50237.50-0.11,044-0.01%
2024/12/1200.000.1241.00241.00-0.11,075-0.01%
2024/12/100.1227.0200.00227.000.11,0910.00%
2024/12/090.1232.5000.00234.000.11,1230.00%
2024/12/0500.000242.00240.5001,1410.00%
2024/12/0400.000.3239.50241.50-0.31,152-0.03%
2024/11/280.1227.6800.00233.500.11,2180.00%
2024/11/270234.0000.00233.5001,2360.00%
2024/11/2600.000245.50239.5001,3060.00%
2024/11/2100.000.1242.50241.00-0.11,401-0.01%
2024/11/203242.003246.50242.5001,4290.00%
2024/11/180.1230.1500.00230.000.11,5030.01%
2024/11/150240.5000.00238.0001,5550.00%
2024/11/141.1241.4500.00240.001.11,6150.07%
2024/11/131.2251.0700.00250.501.21,6440.07%
2024/11/120254.0000.00252.0001,6530.00%
2024/11/1100.002254.50259.00-21,669-0.12%
2024/11/0810.1257.526255.83253.004.11,6760.25%
2024/11/070.2275.250.6275.50280.00-0.41,617-0.02%
2024/11/060.1264.000.1263.50266.5001,5960.00%
2024/11/050.2261.2700.00262.500.21,5980.01%
2024/11/040.2259.2500.00257.000.21,6150.01%
2024/10/292256.002260.00257.0001,6310.00%
2024/10/280.4262.6400.00261.500.41,6420.02%
2024/10/251276.0000.00275.0011,6290.06%
2024/10/230.1271.500271.95274.000.11,6230.00%
2024/10/2200.0011257.41258.00-111,595-0.69%
2024/10/210.2256.5000.00255.500.21,6060.01%
2024/10/180.1253.0000.00252.500.11,6340.01%
2024/10/1711255.270256.00255.00111,6350.67%
2024/10/160.3266.6800.00258.000.31,6430.02%
2024/10/150.2274.214274.50269.00-3.81,648-0.23%
2024/10/114269.5000.00271.5041,6560.24%
2024/10/091274.0017273.00269.50-161,666-0.96%
2024/10/044.1243.984245.75245.000.11,8100.01%
2024/09/301251.0000.00248.5011,8350.05%
2024/09/250.1263.0000.00262.000.11,8710.01%
2024/09/241258.0000.00258.0011,8650.05%
2024/09/2017.1263.9600.00260.0017.11,8700.91%
2024/09/191271.5000.00270.0011,8650.05%
2024/09/183268.0012266.13262.00-91,833-0.49%
2024/09/169262.8300.00260.5091,8250.49%
2024/09/100250.002251.50249.50-21,854-0.11%
2024/09/0900.001269.00269.50-11,855-0.05%
2024/09/051270.0000.00269.5011,9180.05%
2024/09/040.1277.2000.00271.500.11,9530.01%
2024/09/030.1288.5000.00289.000.11,9320.00%
2024/09/022291.0000.00291.0021,9250.10%
2024/08/302293.001291.50289.0011,9090.05%
2024/08/291298.501295.50298.0001,8900.00%
2024/08/283296.3300.00297.0031,8750.16%
2024/08/261283.001285.50275.0001,7750.00%
2024/08/233273.173.7274.01276.00-0.71,732-0.04%
2024/08/220.6275.4400.00272.500.61,7000.03%
2024/08/2100.000.2268.00272.50-0.21,668-0.01%
2024/08/204266.0010264.65272.00-61,631-0.37%
2024/08/194261.635.1254.28262.00-1.11,575-0.07%
2024/08/160.1249.000250.00251.000.11,5200.00%
2024/08/1500.000.3235.00235.00-0.31,457-0.02%
2024/08/121221.501218.00219.5001,3650.00%
2024/08/091212.001208.00206.0001,3400.00%
2024/08/071.1193.1000.00195.001.11,3220.08%
2024/08/050.4184.5000.00184.500.41,2830.03%
2024/08/0200.000.1207.50205.00-0.11,270-0.01%
2024/07/3100.000.2212.12214.50-0.21,249-0.01%
2024/07/220211.000.1212.00209.00-0.11,171-0.01%
2024/07/181208.5000.00211.0011,1160.09%
2024/07/170.3219.0000.00218.000.31,0930.03%
2024/07/1600.001232.00225.50-11,078-0.09%
2024/07/152.1219.2100.00221.002.11,0540.20%
2024/07/121.1228.0100.00228.001.11,0280.10%
2024/07/112232.271.1235.27237.500.91,0030.09%
2024/07/105239.703238.33231.5029610.21%
2024/07/094225.635226.90226.50-1904-0.11%
2024/07/0800.002.2216.64220.00-2.2770-0.29%
2024/07/050.2216.252206.75215.00-1.8744-0.24%
2024/07/0400.001204.00203.00-1714-0.14%
2024/07/021195.0000.00194.0016840.15%
2024/07/011196.002190.50189.50-1665-0.15%
2024/06/270.2176.001176.00175.50-0.8633-0.13%
2024/06/2500.002178.50178.50-2607-0.33%
2024/06/200173.0000.00174.0005610.00%
2024/06/192.1168.2200.00167.502.15490.37%
2024/06/181.2181.354170.50169.50-2.9531-0.54%
2024/06/142171.002175.50171.0004630.00%
2024/06/131170.501169.00170.5004260.00%
2024/06/121.2165.421167.50168.500.23970.05%
2024/06/111158.002157.00155.50-1342-0.29%
2024/06/062141.0000.00141.0022850.70%
2024/06/041140.0000.00139.5012960.34%
2024/06/032144.0000.00146.5023040.66%
2024/05/3100.002142.50143.00-2296-0.67%
2024/05/281143.002143.50143.50-1310-0.32%
2024/05/271144.0000.00143.5013140.32%
2024/05/231141.0000.00140.5013240.31%
2024/05/2200.003143.83143.50-3343-0.87%
2024/05/1500.003141.00140.50-3371-0.81%
2024/05/021135.5000.00136.0013760.27%
2024/04/261136.0000.00135.5013790.26%
2024/04/1900.005137.00136.50-5375-1.33%
2024/04/185146.0000.00143.0053711.35%
2024/04/1100.001.2143.50144.00-1.2342-0.35%
2024/03/270.1132.0000.00132.000.13030.02%
2024/03/211135.0000.00135.5012970.34%
2024/03/191136.0000.00135.5012940.34%
2024/03/140.1136.5000.00135.000.12880.03%
2024/03/131.1136.5000.00136.501.12880.38%
2024/03/120.2140.2400.00140.000.22880.07%
2024/03/111.2136.3300.00136.001.22880.42%
2024/03/080.4141.2500.00143.000.42830.14%
2024/03/0400.001146.50146.00-1264-0.38%
2024/03/011.2144.1900.00145.001.22560.48%
2024/02/292.3145.5000.00146.002.32540.89%
2024/02/2700.002142.50142.50-2249-0.80%
2024/02/2200.002140.50142.50-2226-0.88%
2024/02/212139.0000.00139.5022180.92%
2024/02/1900.0013139.92139.50-13208-6.23%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音