券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 104 | -0.96% |
|
| 2024/04/18 | 10 | 78.90 | 0 | 0.00 | 79.20 | 10 | 104 | 9.58% |
|
| 2024/04/17 | 10 | 79.10 | 2 | 79.10 | 78.90 | 8 | 104 | 7.68% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 104 | -0.96% |
|
| 2024/04/12 | 4 | 83.15 | 0 | 0.00 | 82.90 | 4 | 106 | 3.76% |
|
| 2024/01/26 | 10 | 83.00 | 0 | 0.00 | 82.90 | 10 | 102 | 9.72% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 90.80 | 89.80 | -1 | 308 | -0.32% |
|
| 2023/11/14 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 307 | 0.32% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 93.90 | 94.70 | -1 | 300 | -0.33% |
|
| 2023/10/26 | 1 | 98.80 | 1 | 98.00 | 98.80 | 0 | 292 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 290 | -0.34% |
|
| 2023/10/24 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 288 | 0.35% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 96.90 | 95.80 | -8 | 283 | -2.82% |
|
| 2023/10/06 | 8 | 96.90 | 1 | 96.10 | 95.40 | 7 | 283 | 2.47% |
|
| 2023/09/26 | 3 | 98.77 | 0 | 0.00 | 97.50 | 3 | 275 | 1.09% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 268 | -0.37% |
|
| 2023/09/18 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 253 | 0.40% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 235 | 0.43% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 107.50 | 102.50 | -1 | 198 | -0.50% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 98.40 | 99.70 | -1 | 146 | -0.68% |
|
| 2023/09/07 | 1 | 93.30 | 1 | 96.20 | 96.00 | 0 | 125 | 0.00% |
|
| 2023/09/04 | 2 | 88.15 | 0 | 0.00 | 88.50 | 2 | 105 | 1.89% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 103 | -0.97% |
|
| 2023/07/17 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 71 | 1.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 90.10 | 89.40 | -1 | 83 | -1.20% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 80 | -1.24% |
|
| 2023/06/12 | 1 | 86.50 | 1 | 86.30 | 86.30 | 0 | 79 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 85.88 | 86.90 | -8 | 83 | -9.60% |
|
| 2023/05/26 | 2 | 84.45 | 0 | 0.00 | 83.70 | 2 | 92 | 2.16% |
|
| 2023/05/25 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 93 | 1.08% |
|
| 2023/05/23 | 5 | 84.98 | 0 | 0.00 | 85.00 | 5 | 97 | 5.15% |
|
| 2023/05/18 | 0.5 | 83.40 | 0 | 0.00 | 83.50 | 0.5 | 108 | 0.46% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 82.90 | 83.00 | -3 | 109 | -2.75% |
|
| 2023/05/12 | 3 | 81.47 | 0 | 0.00 | 81.60 | 3 | 110 | 2.72% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 86.30 | 85.90 | 0 | 115 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 121 | -0.82% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 84.10 | 84.00 | -2 | 122 | -1.64% |
|
| 2023/04/26 | 2 | 81.60 | 0 | 0.00 | 83.50 | 2 | 122 | 1.63% |
|
| 2023/04/21 | 1 | 84.40 | 0 | 0.00 | 83.80 | 1 | 120 | 0.83% |
|
| 2023/04/17 | 1 | 91.70 | 0 | 0.00 | 91.20 | 1 | 111 | 0.90% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 89.60 | 89.40 | -1 | 105 | -0.95% |
|
| 2023/04/12 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 102 | 0.98% |
|
| 2023/04/11 | 1 | 87.00 | 1 | 88.40 | 86.70 | 0 | 101 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 79.50 | 78.60 | -1 | 99 | -1.01% |
|
| 2023/03/02 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 97 | 1.02% |
|
| 2023/02/24 | 0.1 | 81.20 | 0 | 0.00 | 80.70 | 0.1 | 97 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 97 | -1.03% |
|
| 2023/02/20 | 1 | 82.80 | 0 | 0.00 | 81.50 | 1 | 95 | 1.04% |
|
| 2023/02/13 | 0.2 | 76.20 | 0 | 0.00 | 76.00 | 0.2 | 86 | 0.23% |
|
| 2023/02/02 | 0 | 0.00 | 0.3 | 76.40 | 77.20 | -0.3 | 80 | -0.32% |
|
| 2023/01/31 | 0.2 | 72.00 | 0 | 0.00 | 71.50 | 0.2 | 75 | 0.27% |
|
| 2023/01/09 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 77 | 1.29% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 254 | -0.79% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 264 | -0.38% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 93.90 | 93.00 | 0 | 254 | -0.01% |
|
| 2022/09/06 | 2 | 99.75 | 2 | 100.20 | 101.50 | 0 | 240 | 0.00% |
|
| 2022/09/02 | 2 | 95.85 | 0 | 0.00 | 94.10 | 2 | 183 | 1.09% |
|
| 2022/09/01 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 171 | 0.58% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 87.40 | 87.40 | -0.1 | 139 | -0.06% |
|
| 2022/08/05 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 128 | 0.02% |
|
| 2022/08/04 | 0.1 | 83.59 | 0 | 0.00 | 82.80 | 0.1 | 129 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 129 | -0.77% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 82.10 | 82.30 | -4 | 126 | -3.17% |
|
| 2022/06/30 | 1 | 88.00 | 2 | 86.50 | 86.80 | -1 | 127 | -0.79% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 94.50 | 94.40 | 0 | 127 | -0.02% |
|
| 2022/06/27 | 2 | 95.60 | 0 | 0.00 | 94.60 | 2 | 130 | 1.53% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 99.35 | 99.50 | -2 | 160 | -1.24% |
|
| 2022/06/20 | 0 | 90.26 | 0 | 0.00 | 89.00 | 0 | 168 | 0.01% |
|
| 2022/04/29 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 224 | 0.45% |
|
| 2022/04/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 252 | 0.40% |
|
| 2022/04/14 | 0 | 0.00 | 0.2 | 117.50 | 117.50 | -0.2 | 293 | -0.06% |
|
| 2022/04/07 | 0 | 0.00 | 0.2 | 124.31 | 123.50 | -0.2 | 324 | -0.07% |
|
| 2022/03/30 | 1 | 134.50 | 1 | 132.00 | 132.00 | 0 | 359 | 0.00% |
|
| 2022/03/25 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 415 | 0.24% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 423 | -0.24% |
|
| 2022/03/16 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 627 | 0.00% |
|
| 2022/03/09 | 0 | 121.00 | 0 | 0.00 | 123.50 | 0 | 663 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 124.75 | 123.00 | -0.2 | 754 | -0.02% |
|
| 2022/02/22 | 0 | 130.50 | 0 | 0.00 | 129.00 | 0 | 786 | 0.00% |
|
| 2022/02/21 | 0 | 137.97 | 0 | 0.00 | 135.50 | 0 | 813 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 149.50 | 147.00 | 0 | 865 | 0.00% |
|
| 2022/01/25 | 0.1 | 148.50 | 0 | 0.00 | 142.50 | 0.1 | 884 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 150.00 | 150.00 | -0.1 | 884 | -0.01% |
|
| 2022/01/21 | 0 | 157.43 | 0 | 0.00 | 153.50 | 0 | 883 | 0.00% |
|
| 2022/01/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 884 | 0.11% |
|
| 2022/01/18 | 0 | 176.50 | 1 | 178.00 | 170.50 | -1 | 878 | -0.11% |
|
| 2022/01/17 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 871 | 0.11% |
|
| 2022/01/14 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 865 | 0.00% |
|
| 2022/01/12 | 0.3 | 164.19 | 0 | 0.00 | 163.00 | 0.3 | 856 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 849 | -0.12% |
|
| 2022/01/10 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 843 | 0.12% |
|
| 2022/01/07 | 1.1 | 181.02 | 0 | 0.00 | 179.00 | 1.1 | 840 | 0.12% |
|
| 2022/01/06 | 0.1 | 195.00 | 1 | 193.00 | 191.50 | -0.9 | 825 | -0.11% |
|
| 2022/01/05 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 820 | 0.12% |
|
| 2021/12/30 | 0.2 | 202.00 | 1 | 202.50 | 201.50 | -0.8 | 797 | -0.10% |
|
| 2021/12/29 | 1 | 208.00 | 0 | 0.00 | 204.00 | 1 | 794 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 211.50 | 208.50 | -2 | 793 | -0.25% |
|
| 2021/12/24 | 2 | 208.50 | 2 | 207.50 | 208.00 | 0 | 793 | 0.00% |
|
| 2021/12/22 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 791 | 0.13% |
|
| 2021/12/21 | 1 | 214.50 | 0 | 0.00 | 212.50 | 1 | 777 | 0.13% |
|
| 2021/12/20 | 1.1 | 217.03 | 0 | 0.00 | 213.50 | 1.1 | 747 | 0.14% |
|
| 2021/12/17 | 2 | 218.25 | 0 | 0.00 | 223.00 | 2 | 717 | 0.28% |
|
| 2021/12/16 | 1 | 221.50 | 1.1 | 227.59 | 228.50 | -0.1 | 666 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1.1 | 195.05 | 208.00 | -1.1 | 621 | -0.18% |
|
| 2021/12/13 | 1 | 213.00 | 1 | 218.50 | 205.00 | 0 | 570 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 535 | -0.19% |
|