明係 (6804)-元大-彰化民生券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
29.50
漲跌
▼0.65
漲幅
-2.16%
成交量
59張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	29.50	0	0.00	29.50	1	43	2.31%
2024/12/16	2	29.90	0	0.00	30.25	2	45	4.42%
2024/12/13	1	30.60	0	0.00	30.45	1	44	2.22%
2024/12/09	3	30.98	0	0.00	30.90	3	45	6.53%
2024/10/24	5	32.00	0	0.00	31.80	5	135	3.68%
2024/09/20	1	32.10	0	0.00	32.15	1	135	0.74%
2024/09/19	1	32.20	0	0.00	32.15	1	135	0.74%
2024/09/16	3	33.10	0	0.00	33.00	3	133	2.24%
2024/09/13	2	33.05	0	0.00	33.45	2	134	1.49%
2024/09/06	13	31.56	0	0.00	32.15	13	134	9.69%
2024/09/04	5	33.60	2	33.60	34.20	3	125	2.39%
2024/09/03	2	36.00	0	0.00	35.20	2	122	1.63%
2024/09/02	1	34.65	0	0.00	34.80	1	122	0.82%
2024/08/28	3	34.75	0	0.00	34.80	3	121	2.48%
2024/08/27	7	34.59	1	35.30	35.30	6	120	4.99%
2024/08/26	2	35.75	0	0.00	35.80	2	118	1.69%
2024/08/23	6	35.99	0	0.00	36.00	6	118	5.08%
2024/08/20	1	38.00	0	0.00	38.05	1	116	0.86%
2024/08/08	7	34.16	0	0.00	34.15	7	105	6.66%
2024/08/07	2	37.30	0	0.00	37.90	2	92	2.16%
2024/08/06	7	37.30	0	0.00	37.30	7	87	8.00%
2024/07/18	1	42.60	0	0.00	42.75	1	27	3.60%
2024/07/17	2	43.65	0	0.00	43.75	2	28	7.01%
2024/07/12	2	44.15	0	0.00	45.10	2	30	6.52%
2024/07/01	1	45.80	0	0.00	45.50	1	33	2.95%
2024/06/19	2	48.60	0	0.00	48.60	2	35	5.67%
2024/05/31	1	48.80	0	0.00	48.70	1	54	1.84%
2024/05/28	1	49.20	0	0.00	49.40	1	56	1.77%
2024/05/24	1	48.10	0	0.00	48.40	1	55	1.79%
2024/05/22	2	48.85	0	0.00	48.70	2	56	3.53%
2024/05/16	2	48.50	0	0.00	48.30	2	56	3.56%
2024/05/02	2	47.60	0	0.00	47.50	2	61	3.24%
2024/04/25	1	47.50	0	0.00	47.75	1	60	1.64%
2024/04/18	1	48.55	0	0.00	48.60	1	57	1.75%
2024/03/29	1	50.60	0	0.00	50.50	1	48	2.05%
2024/03/14	1	51.90	0	0.00	51.80	1	48	2.08%
2024/03/13	1	52.50	0	0.00	52.10	1	47	2.09%
2024/02/29	1	50.30	0	0.00	50.20	1	31	3.21%
2024/02/23	1	50.30	0	0.00	50.40	1	31	3.22%
2024/02/22	1	51.50	0	0.00	51.50	1	30	3.27%
2024/01/30	1	52.60	0	0.00	52.80	1	29	3.41%
2023/11/16	1	55.50	0	0.00	56.70	1	70	1.41%
2023/11/08	1	54.30	0	0.00	54.30	1	73	1.36%
2023/11/03	1	55.10	0	0.00	55.20	1	75	1.32%
2023/09/25	0	0.00	0.2	62.60	62.90	-0.2	134	-0.15%
2023/09/21	1	62.00	0.4	63.40	62.10	0.6	134	0.47%
2023/09/07	0	0.00	2	66.90	64.50	-2	131	-1.52%
2023/09/04	3.1	59.47	3	59.60	59.60	0.1	125	0.06%
2023/08/09	1	63.60	0	0.00	63.50	1	148	0.67%
2023/07/24	1	67.90	0	0.00	68.50	1	168	0.59%
2023/07/21	1	69.60	0.1	71.34	70.30	0.9	166	0.52%
2023/07/19	1	71.40	0	0.00	71.50	1	165	0.60%
2023/07/11	2	77.20	0	0.00	76.90	2	168	1.19%
2023/07/07	2	76.80	1.4	77.14	76.40	0.6	172	0.33%
2023/07/04	0.5	76.70	0	0.00	76.50	0.5	170	0.29%
2023/06/14	0	0.00	1	71.00	70.80	-1	161	-0.62%
2023/06/13	1	69.90	0	0.00	70.60	1	161	0.62%
2023/05/17	0	0.00	2	78.10	76.30	-2	143	-1.40%
2023/05/15	0	0.00	15	73.89	75.90	-15	131	-11.44%
2023/05/08	0	0.00	1	67.50	68.40	-1	112	-0.89%
2023/05/05	0	0.00	1	66.30	66.50	-1	106	-0.94%
2023/04/28	0	0.00	1	62.50	63.30	-1	99	-1.01%
2023/04/18	0	0.00	9	63.69	64.10	-9	87	-10.28%
2023/04/13	0	0.00	4	64.00	63.50	-4	77	-5.19%
2023/04/12	0	0.00	4	61.80	61.60	-4	70	-5.65%
2023/04/07	0	0.00	2	60.50	59.00	-2	56	-3.56%
2023/03/27	1	58.00	0	0.00	58.10	1	41	2.39%
2023/03/23	1	58.00	0	0.00	58.00	1	39	2.55%
2023/03/08	1	58.50	0	0.00	58.30	1	38	2.59%
2023/03/07	0	0.00	6	58.32	58.70	-6	37	-16.09%
2023/02/02	1	53.00	0	0.00	53.00	1	50	1.99%
2023/01/03	1	53.30	0	0.00	53.80	1	72	1.38%
2022/12/21	2	53.55	0	0.00	54.00	2	75	2.66%
2022/12/13	2	53.75	0	0.00	54.00	2	82	2.43%
2022/11/25	1	57.80	0	0.00	57.20	1	106	0.94%
2022/11/24	0	0.00	1	60.90	59.70	-1	105	-0.95%
2022/11/23	0	0.00	2	59.15	59.30	-2	99	-2.01%
2022/11/21	0	0.00	1	57.00	57.00	-1	94	-1.06%
2022/11/15	0	0.00	1	57.00	56.20	-1	93	-1.07%
2022/11/14	0	0.00	1	57.30	57.10	-1	92	-1.08%
2022/11/07	0	0.00	1	55.20	55.20	-1	85	-1.17%
2022/10/21	1	52.00	0	0.00	52.00	1	83	1.20%
2022/10/11	0	0.00	3	57.90	57.90	-3	66	-4.52%
2022/09/26	1	50.00	0	0.00	49.75	1	57	1.75%
2022/09/23	1	52.90	0	0.00	52.50	1	55	1.81%
2022/09/22	1	53.20	0	0.00	54.20	1	54	1.82%
2022/09/21	1	54.60	0	0.00	54.50	1	53	1.87%
2022/09/16	1	56.70	0	0.00	56.80	1	49	2.03%
2022/09/15	0	0.00	1	59.80	58.80	-1	46	-2.17%
2022/09/14	0	0.00	2	59.75	60.00	-2	41	-4.79%
2022/09/13	0	0.00	4	60.88	60.90	-4	32	-12.15%
2022/09/12	0	0.00	2	55.40	55.40	-2	20	-9.76%
2022/09/05	0	0.00	3	50.60	50.30	-3	19	-15.41%
2022/08/25	0	0.00	5	52.30	52.70	-5	28	-17.41%
2022/08/24	0	0.00	10	50.40	50.90	-10	27	-36.04%
2022/08/17	0	0.00	5	50.60	50.20	-5	31	-15.97%
2022/08/12	1	51.00	0	0.00	50.90	1	33	3.02%
2022/08/11	2	50.70	0	0.00	50.80	2	33	5.90%
2022/08/05	0	0.00	2	51.50	51.50	-2	40	-4.99%
2022/08/03	0	0.00	1	51.00	51.00	-1	53	-1.86%
2022/07/29	1	50.60	0	0.00	51.20	1	57	1.74%
2022/05/18	1	52.40	0	0.00	53.70	1	83	1.20%
2022/05/12	4	55.20	0	0.00	53.60	4	76	5.21%
2022/05/11	3	56.00	0	0.00	58.10	3	73	4.09%
2022/05/06	5	48.56	0	0.00	48.35	5	64	7.77%
2022/04/18	0	0.00	10	50.00	50.70	-10	61	-16.32%
2022/04/11	0	0.00	10	50.70	49.00	-10	59	-16.94%
2022/04/01	2	52.75	1	51.50	50.90	1	51	1.93%
2022/03/31	1	52.00	1	53.40	52.80	0	46	0.00%