• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.58%
  • 成交量
    447張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.181.1000.0081.000.13800.01%
2025/01/201.183.2500.0084.401.13500.31%
2025/01/1500.001.177.8877.00-1.1315-0.35%
2025/01/14176.70173.8076.7002940.00%
2025/01/1000.00173.2071.20-1281-0.35%
2025/01/09170.5000.0070.0012790.36%
2025/01/08171.500.173.0071.100.92780.32%
2024/12/300.172.5700.0072.300.12920.03%
2024/12/2700.000.274.7074.10-0.2286-0.05%
2024/12/2300.00074.0072.6002810.00%
2024/12/17172.6000.0072.6012840.35%
2024/12/16174.00074.1072.2012850.34%
2024/12/110.177.2200.0076.600.12830.02%
2024/12/100.179.9400.0077.900.12850.02%
2024/12/0900.001579.0077.20-15296-5.07%
2024/12/052083.57282.9581.00182896.23%
2024/12/0400.00178.9079.20-1269-0.37%
2024/12/02177.2000.0077.0012760.36%
2024/11/270.175.8400.0075.200.12770.03%
2024/11/25078.1000.0078.1002840.01%
2024/11/21074.8000.0074.7002920.01%
2024/11/19075.4000.0075.4003060.01%
2024/11/18175.2000.0075.1013290.30%
2024/11/140.175.8700.0074.900.13360.04%
2024/11/13078.1000.0077.6003340.01%
2024/11/120.380.1300.0079.600.33320.08%
2024/11/110.181.1000.0080.900.13300.03%
2024/11/0500.000.380.9980.70-0.3361-0.08%
2024/11/010.380.3000.0081.500.33990.08%
2024/10/290.181.2000.0080.900.14210.02%
2024/10/2500.00482.0082.00-4436-0.92%
2024/10/175.283.90484.0083.801.25820.21%
2024/10/15181.6000.0081.8015990.17%
2024/10/1110.281.5900.0082.0010.26561.56%
2024/10/090.382.6400.0081.400.36650.04%
2024/10/08582.40083.1082.0056760.74%
2024/10/078.283.0900.0083.208.27551.08%
2024/10/040.183.9200.0083.500.17810.02%
2024/09/26184.6000.0084.5018960.11%
2024/09/240.184.0000.0083.600.19820.01%
2024/09/23184.3000.0084.5011,0770.09%
2024/09/1800.00186.3085.20-11,229-0.08%
2024/09/16187.20186.1086.2001,2720.00%
2024/09/12186.901.187.1186.90-0.11,446-0.01%
2024/09/10187.0000.0087.2011,7350.06%
2024/08/2800.000.390.6089.80-0.32,099-0.01%
2024/08/270.190.6700.0090.600.12,0940.00%
2024/08/23090.0700.0089.0002,0840.00%
2024/08/22289.9000.0089.8022,0800.10%
2024/08/2100.00188.8088.60-12,075-0.05%
2024/08/20091.06190.4090.50-12,067-0.05%
2024/08/19187.1000.0087.1012,0440.05%
2024/08/1500.00586.5085.90-52,038-0.25%
2024/08/1400.000.387.3785.40-0.32,036-0.02%
2024/08/1300.000.186.1086.60-0.12,030-0.01%
2024/08/120.285.1700.0085.400.22,0270.01%
2024/08/090.285.6200.0084.500.22,0240.01%
2024/08/07186.0000.0086.2012,0140.05%
2024/08/06186.2000.0084.1012,0070.05%
2024/08/05585.8000.0085.6051,9930.25%
2024/08/0100.00199.4099.40-11,970-0.05%
2024/07/291298.96398.4798.0091,9500.46%
2024/07/2610104.5000.00104.00101,9320.52%
2024/07/233108.171.1108.98108.0021,9130.10%
2024/07/2215.1102.2618.3103.08103.00-3.21,871-0.17%
2024/07/19099.20299.7099.20-21,844-0.11%
2024/07/183102.0200.00102.0031,8290.17%
2024/07/171107.0000.00105.5011,8070.06%
2024/07/1611106.5000.00105.50111,7980.61%
2024/07/150.1109.502110.00108.50-1.91,794-0.11%
2024/07/121.1108.420.7108.92106.500.41,7710.02%
2024/07/112104.5000.00105.0021,7370.12%
2024/07/090.1105.003105.67104.50-2.91,720-0.17%
2024/07/084115.886117.42115.50-21,647-0.12%
2024/07/055115.501116.00114.0041,6310.25%
2024/07/046.5112.3400.00113.006.51,6440.39%
2024/07/032116.0000.00114.5021,6260.12%
2024/07/021116.5000.00115.5011,6130.06%
2024/07/014119.1300.00118.5041,5780.25%
2024/06/273.2119.632122.00119.501.21,4950.08%
2024/06/260.5117.0000.00117.000.51,3990.04%
2024/06/253114.505115.00115.50-21,347-0.15%
2024/06/242.5112.301115.50111.001.51,2850.12%
2024/06/211113.5000.00113.5011,2630.08%
2024/06/201.1119.095118.00115.00-3.91,222-0.32%
2024/06/193113.837114.93114.50-41,132-0.35%
2024/06/186114.086.2114.58113.00-0.21,051-0.01%
2024/06/172103.256102.67106.50-4837-0.48%
2024/06/141.1100.5000.0099.901.17630.14%
2024/06/13298.10198.0098.1017390.14%
2024/06/121101.5000.0099.8017020.14%
2024/06/112.8100.862299.0399.00-19.2655-2.93%
2024/06/07895.18595.2895.5035730.52%
2024/06/06293.10593.0092.00-3525-0.57%
2024/06/05190.10191.3090.4004820.00%
2024/06/04190.82991.2790.10-8473-1.69%
2024/06/03485.5800.0085.6044530.89%
2024/05/310.183.3000.0083.200.14470.02%
2024/05/29084.0800.0083.6004790.01%
2024/05/284.284.0600.0084.204.24790.88%
2024/05/24982.7600.0082.8094841.86%
2024/05/220.183.5000.0083.600.14880.02%
2024/05/210.283.9100.0083.400.24880.03%
2024/05/13783.6400.0084.0074951.41%
2024/05/0900.00688.0086.70-6500-1.20%
2024/05/02586.0000.0085.7054831.03%
2024/04/30586.0000.0085.7054831.03%
2024/04/29587.0800.0087.0054811.04%
2024/04/26286.7000.0086.7024820.41%
2024/04/25587.0000.0087.1054821.04%
2024/04/23586.6200.0088.1054841.03%
2024/04/19684.7500.0084.8064811.25%
2024/04/18288.7000.0088.5024750.42%
2024/04/16588.8000.0088.5054741.05%
2024/04/15290.8000.0090.7024670.43%
2024/04/11293.7500.0093.2024540.44%
2024/04/1000.000.293.4095.30-0.2441-0.05%
2024/04/093.592.05691.9091.10-2.5408-0.61%
2024/04/0800.001290.0089.70-12393-3.05%
2024/04/02587.5000.0087.4053811.31%
2024/03/25485.7000.0085.3043651.10%
2024/03/19384.3000.0084.3033610.83%
2024/03/110.491.3500.0091.100.43460.12%
2024/03/08292.10289.5089.4003480.00%
2024/03/04285.8500.0085.7023080.65%
2024/03/0100.00186.7086.40-1310-0.32%
2024/02/05284.000.685.2384.001.43450.40%
2024/02/020.387.6800.0086.600.33550.08%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音