• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001120.00120.50-143-2.32%
2025/01/2100.001120.00120.00-142-2.35%
2024/12/120.1119.0000.00119.000.1440.22%
2024/11/210.1115.0000.00114.000.1460.11%
2024/11/150.2116.0000.00116.000.2460.45%
2024/11/141125.0000.00121.501422.34%
2024/10/281135.001135.00135.000520.00%
2024/10/2500.001135.50135.50-154-1.85%
2024/10/160.1138.0000.00136.500.1690.14%
2024/10/040.1143.0800.00143.500.11040.05%
2024/09/2500.000145.00146.000115-0.03%
2024/08/290136.5000.00138.0001980.02%
2024/08/0900.000.1134.00134.00-0.1278-0.04%
2024/07/3100.002146.50146.00-2443-0.45%
2024/07/300.1144.0000.00147.500.14660.02%
2024/07/2600.0015145.00144.00-15478-3.13%
2024/07/220.1147.5000.00147.000.14900.02%
2024/07/1500.001149.00148.00-1523-0.19%
2024/07/120.1149.502148.00148.00-1.9532-0.36%
2024/07/1100.002149.50149.50-2541-0.37%
2024/07/100.1152.0000.00151.500.15480.01%
2024/07/0917.2153.7300.00151.5017.25563.08%
2024/07/0500.009163.00163.00-9544-1.65%
2024/07/0400.001164.00163.50-1554-0.18%
2024/07/035163.0000.00163.5055650.88%
2024/07/015164.5013167.69165.00-8588-1.36%
2024/06/288163.0010159.86166.00-2592-0.34%
2024/06/277158.077160.43159.5005950.00%
2024/06/265.1158.5100.00158.505.16040.84%
2024/06/251158.5000.00160.0016160.16%
2024/06/2410160.5010162.00160.5006250.00%
2024/06/210.1160.0000.00160.000.16360.02%
2024/06/205160.0000.00161.0056480.77%
2024/06/190.2161.0000.00161.000.26610.02%
2024/06/187161.5700.00162.0076731.04%
2024/06/175168.5000.00166.0056810.73%
2024/06/1400.004163.25166.50-4692-0.58%
2024/06/134.1161.5200.00161.504.16990.58%
2024/06/061160.0000.00160.0017400.14%
2024/06/0500.000.1161.00159.00-0.1762-0.01%
2024/06/040.1158.5000.00156.500.17840.01%
2024/05/3000.001162.00164.50-1833-0.12%
2024/05/272.1172.0100.00173.002.19060.23%
2024/05/200188.5000.00186.0001,1500.00%
2024/05/170.1191.0000.00189.000.11,2320.01%
2024/05/160194.5000.00190.0001,3260.00%
2024/05/151.1192.1900.00197.001.11,4210.07%
2024/05/0700.0020227.88235.00-202,064-0.97%
2024/05/0600.000.1202.05206.00-0.11,801-0.01%
阜爾運通 相關文章
阜爾運通 相關影音