台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.31%
  • 成交量
    338
  • 產業
    上櫃 光電類股▲0.16%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邑錡 (7402)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000108.00108.0001,9310.00%
2024/06/210109.003108.00109.50-31,956-0.15%
2024/06/2000.005107.00107.00-52,053-0.24%
2024/06/1800.002105.50104.00-22,101-0.10%
2024/06/049104.4400.00102.5092,3530.38%
2024/05/3100.001105.50105.00-12,462-0.04%
2024/05/2900.005105.50106.00-52,698-0.19%
2024/05/2700.002113.50113.50-22,773-0.07%
2024/05/243113.003.1118.95114.50-0.12,8220.00%
2024/05/238.1114.213117.67113.005.12,8160.18%
2024/05/213114.5000.00114.0032,7710.11%
2024/05/162115.0000.00114.0022,7980.07%
2024/05/1000.000.4114.00113.50-0.42,880-0.01%
2024/05/070.4121.0000.00118.500.42,8960.01%
2024/05/062125.751125.50127.0012,8590.03%
2024/04/3000.001112.00113.00-12,804-0.04%
2024/04/259115.569114.50111.0002,7900.00%
2024/04/224114.0000.00112.0042,8010.14%
2024/04/1600.000123.00117.0002,8590.00%
2024/04/150127.0000.00126.0002,8480.00%
2024/04/1000.000.1127.50125.00-0.12,8610.00%
2024/04/0900.001119.50127.00-12,855-0.04%
2024/04/031128.001128.00128.5002,8310.00%
2024/04/024.1127.073131.33132.501.12,7430.04%
2024/04/015121.009124.61128.00-42,485-0.16%
2024/03/291.5122.330121.50116.501.52,3550.06%
2024/03/2800.001123.00123.00-12,193-0.05%
2024/03/274114.505115.20112.00-12,081-0.05%
2024/03/255106.204108.25109.5012,0230.05%
2024/03/1900.00095.3093.8001,9240.00%
2024/03/18194.7500.0095.0011,9050.05%
2024/03/131.598.9300.0095.501.51,7900.08%
2024/03/122104.502102.50102.5001,7470.00%
2024/03/1100.003104.50104.00-31,726-0.17%
2024/03/0700.002112.26112.50-21,652-0.12%
2024/03/060119.0000.00117.5001,6050.00%
2024/03/051113.502115.25117.00-11,531-0.07%
2024/03/042116.005117.80116.00-31,484-0.20%
2024/03/0100.000116.50116.5001,2790.00%
2024/02/290100.003.299.92106.00-3.21,223-0.26%
2024/02/27594.34294.8196.5031,1690.25%
2024/02/26194.64195.7094.1001,1090.00%
2024/02/23189.500.289.6089.300.81,0600.08%
2024/02/22191.10189.8089.3001,0480.00%
2024/02/2100.00191.2990.60-11,029-0.10%
2024/02/20292.200.293.0090.701.81,0130.18%
2024/02/190.191.400.390.7291.90-0.2976-0.02%
2024/02/164.391.123.192.8391.401.19420.12%
2024/02/155.385.700.187.2087.505.28720.60%
2024/02/05280.04080.7080.9028140.24%
2024/02/020.281.0600.0080.200.27930.03%
2024/02/01080.00480.7080.40-4756-0.53%
2024/01/2400.00278.2077.50-2648-0.31%
2024/01/23377.1000.0077.6036370.47%
2024/01/16179.90278.3078.60-1568-0.18%
2024/01/15279.4000.0079.3025460.37%
2024/01/1200.00279.0077.80-2502-0.40%
2024/01/08278.9000.0075.9024600.43%
2024/01/0500.00276.9079.00-2446-0.45%
2024/01/03175.9000.0075.8014280.23%
2024/01/02177.1000.0076.5014300.23%
2023/12/21682.10383.7079.4033550.84%
2023/12/19178.40177.6077.3002460.00%
2023/09/0600.00180.0078.50-11,995-0.05%
2023/09/05182.4000.0081.7012,0570.05%
2023/08/30184.60283.9584.60-12,070-0.05%
2023/08/29282.25182.3083.4012,0630.05%
2023/08/25287.50283.5082.2001,9820.00%
2023/08/24185.50287.2588.40-11,937-0.05%
2023/08/23284.85382.5782.30-11,878-0.05%
2023/08/22181.80182.4081.1001,8290.00%
2023/08/18186.8000.0079.5011,8010.06%
2023/08/0700.00379.1781.70-31,760-0.17%
2023/08/04382.6000.0082.5031,7390.17%
2023/07/31177.3000.0076.5011,7460.06%
2023/07/0300.00186.0085.30-12,210-0.05%
2023/06/2910.190.271190.5887.20-0.92,259-0.04%
2023/06/28490.40393.8093.8012,1360.05%
2023/06/27189.00392.5085.30-22,105-0.10%
2023/06/26491.78291.8588.4022,0680.10%
2023/06/21184.51385.2787.60-21,908-0.10%
2023/06/20180.00078.5079.7011,8090.05%
2023/06/190.178.00377.1780.70-31,672-0.18%
2023/06/16172.5000.0073.4011,6160.06%
2023/06/1500.00167.4068.50-11,584-0.06%
2023/06/12172.0000.0067.9011,5910.06%
2023/06/091073.831074.1471.9001,5870.00%
2023/06/08172.70173.2073.5001,5150.00%
2023/06/07168.20166.8066.9001,5480.00%
2023/05/0900.000.168.6165.60-0.11,4550.00%
2023/05/080.172.8000.0069.800.11,4400.00%
2023/05/0400.00171.2071.60-11,406-0.07%
2023/05/0300.00073.1072.8001,3940.00%
2023/05/02273.7200.0072.9021,3750.15%
2023/04/28071.7000.0071.7001,3050.00%
2023/04/2600.00265.2564.90-21,241-0.16%
2023/04/2500.00167.3267.30-11,231-0.08%
2023/04/24067.7000.0069.5001,2170.00%
2023/04/2000.00075.4072.6001,1850.00%
2023/04/19177.6100.0075.9011,1670.09%
2023/04/18380.07276.5577.1011,1420.08%
2023/04/14480.93376.5073.5011,0160.10%
2023/04/13076.4000.0077.0009130.00%
2023/04/12170.6000.0070.0018270.12%
2023/04/071578.611577.5578.3007440.00%
2023/04/0600.00076.2076.6006990.00%
2023/03/31378.02375.0175.2006690.00%
2023/03/30175.5900.0077.1016220.16%
2023/03/29174.70074.1075.7015300.18%
2023/03/28074.40171.7071.30-1488-0.20%
2023/03/27278.40577.2474.00-3446-0.68%
2023/03/24084.00383.5980.00-3384-0.78%
2023/03/23076.80183.0083.00-1366-0.27%
2023/03/2200.000.171.1076.00-0.1345-0.03%
2023/03/213.172.8400.0073.003.13280.93%
2023/03/200.164.6000.0066.400.13020.02%
2023/03/16362.0000.0059.9032801.07%
2023/03/15164.5000.0064.5012670.37%
2023/03/14167.00168.0067.3002550.00%
2023/03/10167.4000.0068.6012240.44%
2023/03/0900.000.362.5062.50-0.3124-0.25%
2022/06/2300.001050.0050.10-1026-37.55%
2021/12/071049.0000.0049.50103726.74%
2021/10/2800.00240.8340.80-213-14.94%
2021/10/2200.00139.5040.10-113-7.29%
2021/09/0600.00340.0040.00-331-9.65%
2021/08/0900.00245.7545.75-232-6.24%
2021/06/29243.0000.0042.552842.37%
2021/06/23243.0300.0044.802852.35%
2021/06/22342.5000.0042.703863.46%
2021/06/21143.0000.0043.001891.12%
2021/03/2400.00133.2033.05-144-2.23%
2021/03/23133.6500.0034.351422.33%
2021/03/2200.00131.9031.90-140-2.50%
2021/03/18131.9000.0031.901392.53%
2021/03/1600.00131.6531.70-139-2.51%
2021/03/1500.00131.1531.65-140-2.48%
2021/03/08231.7800.0031.652395.04%
2020/12/0300.001027.1427.00-108-118.58%
2020/12/0200.00128.0027.50-18-11.67%
2020/11/251127.5000.0026.90117142.86%
2020/11/0400.00326.8526.85-37-39.65%
2020/11/03327.7800.0027.653739.65%
2020/08/2500.00127.3027.30-113-7.48%
2020/08/24129.7000.0029.501137.40%
2019/05/2000.00252.4552.40-255-3.58%
2019/05/1700.00153.2053.20-156-1.77%
2019/05/1500.00153.5053.40-159-1.69%
2019/05/09154.8000.0055.101571.75%
2019/05/02152.3000.0053.801412.39%
2019/04/29251.5000.0051.902404.89%
2019/04/1100.00249.8049.80-238-5.17%
2019/04/09251.4000.0051.402375.31%
2019/03/1100.00151.7051.60-133-2.97%
2019/03/06149.8000.0050.701293.40%
2019/02/1900.00148.0049.00-123-4.33%
2019/02/14148.7000.0049.101204.85%
邑錡通過去年股息超額配發1.5元 縮時攝影相機新品進入量產Anue鉅亨-11天前
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-2024/03/13
邑錡 相關文章
邑錡 相關影音