金山電 (8042)-元大-彰化民生券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股▼0.33%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	35.95	36.05	-1	32	-3.03%
2024/06/05	0	36.85	0	0.00	36.55	0	34	0.09%
2024/05/30	1	37.35	0	0.00	36.90	1	33	3.02%
2024/01/11	0	0.00	0.2	37.95	37.35	-0.2	39	-0.50%
2023/12/29	0	38.95	0	0.00	39.20	0	37	0.00%
2023/12/28	0	0.00	4	38.48	39.45	-4	37	-10.76%
2023/12/27	0	0.00	1	39.55	39.45	-1	35	-2.82%
2023/11/28	0	0.00	0	35.00	35.20	0	25	-0.12%
2023/11/06	0	34.90	0	0.00	34.75	0	21	0.05%
2023/11/03	0	34.90	0	0.00	34.65	0	20	0.04%
2023/10/31	0	35.10	0	0.00	35.05	0	20	0.03%
2023/10/23	0	34.85	0	0.00	35.10	0	20	0.05%
2023/10/20	0	35.05	0	0.00	35.05	0	20	0.05%
2023/10/11	0.1	35.00	0	0.00	34.95	0.1	22	0.27%
2023/08/24	0	35.20	0	0.00	34.95	0	22	0.02%
2023/08/16	0	35.25	0	0.00	35.20	0	23	0.04%
2023/07/06	5	37.16	0	0.00	37.30	5	28	17.33%
2023/06/01	0	0.00	0	39.30	39.00	0	27	-0.11%
2023/05/26	0	0.00	1	38.90	38.90	-1	27	-3.65%
2023/05/17	0	0.00	1	39.65	39.65	-1	26	-3.79%
2023/05/08	0	39.80	0	0.00	40.25	0	26	0.00%
2023/05/05	0	40.70	0	0.00	40.05	0	25	0.00%
2023/04/19	0	0.00	1	37.15	37.10	-1	21	-4.61%
2023/04/07	0	35.70	0	0.00	36.85	0	33	0.03%
2023/03/16	0	36.90	0	0.00	37.25	0	37	0.00%
2023/03/08	0	40.00	0	0.00	37.35	0	38	0.00%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.00%
2023/02/14	0	37.50	0	0.00	35.30	0	34	0.00%
2022/10/13	0	0.00	0.1	36.55	36.30	-0.1	18	-0.60%
2022/10/11	0	0.00	0	37.20	36.60	0	18	-0.01%
2022/09/21	0	36.70	0	37.65	36.90	0	23	-0.10%
2022/09/19	0	0.00	0	37.90	37.60	0	23	-0.18%
2022/07/20	0.1	35.90	0	0.00	35.65	0.1	26	0.24%
2022/07/01	0	0.00	0.2	37.45	36.90	-0.2	26	-0.91%
2022/06/13	0	39.85	0	0.00	39.95	0	27	0.03%
2022/06/10	0	39.75	0	0.00	39.75	0	29	0.03%
2022/06/08	0.1	39.90	0	0.00	39.60	0.1	30	0.19%
2022/06/07	0.1	40.00	0	0.00	39.85	0.1	30	0.18%
2022/05/12	0.1	39.00	0	0.00	38.70	0.1	36	0.14%
2022/04/26	0	0.00	6	41.00	40.80	-6	37	-16.04%
2022/04/18	0	41.20	0	0.00	41.20	0	36	0.02%
2022/04/12	0.1	42.00	0	0.00	41.55	0.1	42	0.19%
2022/04/06	0	43.74	0	0.00	42.00	0	44	0.03%
2022/04/01	0	42.20	0	0.00	42.00	0	45	0.03%
2022/03/25	0	44.80	0	0.00	41.70	0	44	0.01%
2022/03/14	0	46.00	0	0.00	41.55	0	47	0.00%
2021/12/28	0	0.00	1	47.60	47.50	-1	67	-1.48%
2021/12/24	0	0.00	1	47.40	47.35	-1	68	-1.46%
2021/12/03	1	48.25	1	48.30	48.10	0	67	0.00%
2021/12/02	3	49.55	0	0.00	47.70	3	65	4.55%
2021/08/23	0	0.00	0.2	45.42	45.95	-0.2	243	-0.08%
2021/08/09	0	0.00	2	49.15	48.00	-2	255	-0.78%
2021/08/06	2	50.10	0	0.00	50.10	2	262	0.76%
2021/08/05	0.1	50.10	0	0.00	49.95	0.1	264	0.05%
2021/07/16	2	50.00	0	0.00	50.00	2	378	0.53%
2021/07/12	4	53.40	0	0.00	53.40	4	409	0.98%
2021/06/21	0	0.00	1	48.00	48.00	-1	727	-0.14%
2021/06/18	3	50.97	2	49.30	49.30	1	739	0.14%
2021/05/28	1	47.45	1	47.50	47.50	0	776	0.00%
2021/04/19	0	0.00	4	54.20	54.20	-4	678	-0.59%
2021/04/13	0	0.00	1	60.90	59.30	-1	628	-0.16%
2021/04/12	2	57.15	0	0.00	57.10	2	579	0.35%
2021/04/09	12	60.50	17.1	60.82	61.90	-5.1	521	-0.98%
2021/04/08	4	57.55	0	0.00	57.80	4	440	0.91%
2021/03/16	0	0.00	1	45.80	45.45	-1	331	-0.30%
2021/03/12	0	0.00	1	45.80	45.20	-1	337	-0.30%
2021/03/08	0	0.00	1	45.50	44.65	-1	341	-0.29%
2021/02/26	1	44.50	0	0.00	44.60	1	362	0.28%
2021/02/05	2	42.18	0	0.00	42.10	2	513	0.39%
2021/02/02	1	42.40	0	0.00	42.40	1	516	0.19%
2021/01/28	2	43.90	0	0.00	43.85	2	514	0.39%
2021/01/27	0	0.00	0	43.25	44.00	0	511	0.00%
2021/01/26	0	0.00	0.2	44.60	43.70	-0.2	523	-0.04%
2021/01/25	2	45.00	0	0.00	44.55	2	529	0.38%
2021/01/08	0	0.00	0.1	43.45	44.10	-0.1	537	-0.02%
2021/01/07	0	0.00	0.7	43.60	44.30	-0.7	534	-0.13%
2021/01/05	0	0.00	0.1	44.40	44.10	-0.1	525	-0.02%
2020/12/31	0	0.00	1	44.70	44.30	-1	519	-0.19%
2020/12/25	0	0.00	4	44.70	45.40	-4	477	-0.84%
2020/12/24	6	44.56	10	44.86	44.05	-4	464	-0.86%
2020/12/23	3	42.90	0	0.00	43.00	3	432	0.69%
2020/12/22	3	42.17	0	0.00	41.15	3	426	0.70%
2020/12/21	2	42.23	0	0.00	42.10	2	422	0.47%
2020/12/09	0	0.00	0.2	46.25	43.70	-0.2	445	-0.04%
2020/12/01	0	0.00	0.1	43.30	43.10	-0.1	415	-0.01%
2020/11/25	1	43.95	0	0.00	43.65	1	399	0.25%
2020/11/17	0	0.00	2	38.70	38.60	-2	245	-0.81%
2020/09/18	1	35.60	0	0.00	35.60	1	203	0.49%
2020/09/17	1	35.70	1	35.70	35.75	0	204	0.00%
2020/09/14	1	34.70	0	0.00	34.70	1	159	0.63%
2020/09/09	1	35.30	0	0.00	35.30	1	166	0.60%
2020/08/28	1	36.35	0	0.00	36.35	1	174	0.57%
2020/08/13	0	0.00	2	34.58	34.60	-2	154	-1.29%
2020/08/10	0	0.00	1	34.80	35.45	-1	161	-0.62%
2020/07/03	1	36.70	0	0.00	36.50	1	274	0.36%
2020/07/02	2	36.55	0	0.00	36.50	2	272	0.73%
2020/06/29	0	0.00	2	35.50	35.20	-2	261	-0.77%
2020/06/17	0	0.00	8	36.35	36.40	-8	267	-2.99%
2020/06/12	2	35.50	0	0.00	36.50	2	274	0.73%
2020/06/10	0	0.00	5	35.00	35.00	-5	273	-1.83%
2020/06/08	0	0.00	2	34.70	34.55	-2	280	-0.71%
2020/06/05	1	34.70	0	0.00	34.60	1	279	0.36%
2020/06/01	1	33.80	0	0.00	34.30	1	280	0.36%
2020/05/25	1	32.90	0	0.00	32.90	1	278	0.36%
2020/05/14	0	0.00	1	34.80	34.15	-1	271	-0.37%
2020/05/11	0	0.00	2	36.05	35.90	-2	262	-0.76%
2020/05/08	1	38.05	1	36.15	36.25	0	257	0.00%
2020/05/07	5	38.19	3	37.20	37.25	2	240	0.83%
2020/05/06	0	0.00	8	35.80	35.80	-8	169	-4.72%
2020/04/06	2	29.35	0	0.00	29.30	2	185	1.08%
2020/03/26	0	0.00	2	28.00	28.10	-2	197	-1.01%
2020/03/10	0	0.00	1	32.30	32.70	-1	173	-0.58%
2020/02/25	0	0.00	1	33.60	35.00	-1	192	-0.52%
2020/01/20	0	0.00	1	35.45	35.55	-1	179	-0.56%
2019/12/19	0	36.00	0	0.00	35.75	0	170	0.01%
2019/12/10	1	35.60	0	0.00	35.90	1	172	0.58%
2019/12/04	2	36.00	2	35.65	35.80	0	168	0.00%
2019/11/21	0.1	34.60	0	0.00	34.20	0.1	145	0.07%
2019/11/14	0	0.00	1	33.80	33.85	-1	145	-0.69%
2019/10/15	0	0.00	1	35.30	34.90	-1	151	-0.66%
2019/09/27	0	0.00	1	34.40	34.40	-1	131	-0.76%
2019/08/13	0	0.00	1	34.05	34.10	-1	128	-0.78%
2019/07/10	0	0.00	5	36.55	36.45	-5	188	-2.65%
2019/07/03	0.6	38.00	0	0.00	37.00	0.6	191	0.31%
2019/06/28	5	36.20	0	0.00	36.05	5	197	2.53%
2019/06/06	0.1	35.00	0	0.00	34.15	0.1	219	0.05%
2019/04/22	0.3	38.85	0	0.00	38.65	0.3	227	0.13%
2019/01/23	0	0.00	3	36.30	36.15	-3	256	-1.17%
2019/01/18	3	35.75	0	0.00	35.80	3	267	1.12%
2018/10/22	0	0.00	2	37.10	37.00	-2	525	-0.38%
2018/10/11	0	0.00	1	36.65	36.65	-1	591	-0.17%
2018/10/03	4	45.00	0	0.00	44.65	4	655	0.61%
2018/10/02	0	0.00	1	45.50	45.30	-1	668	-0.15%
2018/09/21	0	0.00	1	45.30	45.05	-1	969	-0.10%
2018/09/13	0	0.00	1	44.80	44.65	-1	1,339	-0.07%
2018/09/11	0	0.00	2	45.50	45.20	-2	1,476	-0.14%
2018/09/10	2	44.70	0	0.00	44.70	2	1,618	0.12%
2018/08/31	1	48.80	0	0.00	48.80	1	1,816	0.06%
2018/08/29	2	49.25	0	0.00	49.25	2	1,866	0.11%
2018/08/28	2	48.80	0	0.00	48.70	2	1,879	0.11%
2018/08/22	7	49.34	0	0.00	48.90	7	2,008	0.35%
2018/08/16	2	49.53	1	50.10	50.20	1	2,371	0.04%
2018/08/09	0	0.00	1	58.40	58.20	-1	2,340	-0.04%
2018/08/08	1	59.10	2	59.15	58.50	-1	2,339	-0.04%
2018/08/06	1	58.90	0	0.00	59.50	1	2,344	0.04%
2018/08/03	2	58.40	0	0.00	58.30	2	2,341	0.09%
2018/07/31	2	59.65	0	0.00	59.70	2	2,342	0.09%
2018/07/30	0	0.00	1	59.30	59.70	-1	2,361	-0.04%
2018/07/24	0	0.00	1	61.50	61.50	-1	2,352	-0.04%
2018/07/23	1	59.20	1	60.50	59.70	0	2,360	0.00%
2018/07/19	1	60.30	0	0.00	60.40	1	2,349	0.04%
2018/07/12	1	66.30	0	0.00	66.40	1	2,331	0.04%
2018/07/11	6	65.73	0	0.00	65.10	6	2,322	0.26%
2018/07/10	0	0.00	2	66.40	66.60	-2	2,331	-0.09%
2018/07/06	0	0.00	1	68.20	67.50	-1	2,318	-0.04%
2018/07/05	1	70.00	6	70.25	68.20	-5	2,310	-0.22%
2018/07/04	4	67.30	0	0.00	67.60	4	2,248	0.18%
2018/07/03	6	68.23	2	68.90	67.50	4	2,229	0.18%
2018/06/29	0	0.00	20	69.80	69.80	-20	2,129	-0.94%
2018/06/28	4	68.68	0	0.00	68.10	4	2,111	0.19%
2018/06/27	13	71.05	19	71.66	70.50	-6	2,063	-0.29%
2018/06/25	1	71.20	1	70.40	69.00	0	1,931	0.00%
2018/06/21	0	0.00	1	69.00	68.50	-1	1,821	-0.05%
2018/06/19	1	68.90	2	70.10	69.30	-1	1,742	-0.06%
2018/06/13	15	65.33	20	65.36	64.60	-5	1,593	-0.31%
2018/06/12	5	66.10	1	66.40	66.40	4	1,594	0.25%
2018/06/11	11	67.84	0	0.00	67.70	11	1,595	0.69%
2018/06/08	1	66.00	1	65.90	65.80	0	1,572	0.00%
2018/06/07	1	66.10	1	65.40	65.10	0	1,570	0.00%
2018/06/06	7	64.66	2	64.65	64.50	5	1,550	0.32%
2018/06/05	0	0.00	2	63.60	63.40	-2	1,529	-0.13%
2018/06/01	0	0.00	2	64.30	64.10	-2	1,518	-0.13%
2018/05/31	1	69.50	1	66.00	65.00	0	1,502	0.00%
2018/05/30	3	67.80	5	67.92	68.20	-2	1,470	-0.14%
2018/05/29	6	68.85	4	67.68	67.40	2	1,444	0.14%
2018/05/28	8	70.60	7	71.14	70.20	1	1,393	0.07%
2018/05/25	0	0.00	3	66.70	67.20	-3	1,216	-0.25%
2018/05/17	0	0.00	2	60.25	60.00	-2	1,268	-0.16%
2018/05/16	7	60.76	4	60.45	60.40	3	1,274	0.24%
2018/05/15	1	60.60	0	0.00	60.90	1	1,286	0.08%
2018/05/14	1	61.90	0	0.00	61.40	1	1,321	0.08%
2018/05/11	2	61.85	0	0.00	61.10	2	1,341	0.15%
2018/05/10	1	62.90	0	0.00	62.60	1	1,347	0.07%
2018/05/02	0	0.00	1	60.50	60.40	-1	1,454	-0.07%
2018/04/23	3	65.50	0	0.00	64.50	3	1,702	0.18%
2018/04/20	1	64.50	0	0.00	64.90	1	1,732	0.06%
2018/04/13	3	63.50	0	0.00	64.00	3	2,008	0.15%
2018/04/11	0	0.00	3	62.00	61.50	-3	2,102	-0.14%
2018/03/30	1	67.20	0	0.00	67.10	1	2,573	0.04%
2018/03/26	6	67.10	0	0.00	67.00	6	2,968	0.20%
2018/03/23	0	0.00	2	67.00	67.10	-2	2,977	-0.07%
2018/03/21	3	69.77	0	0.00	69.60	3	3,110	0.10%
2018/03/15	0	0.00	10	69.90	69.60	-10	3,188	-0.31%
2018/03/08	1	68.50	1	68.30	67.90	0	3,251	0.00%
2018/03/05	2	69.70	0	0.00	68.80	2	3,388	0.06%
2018/02/23	1	70.20	0	0.00	70.80	1	3,677	0.03%
2018/02/12	1	66.90	0	0.00	66.70	1	3,692	0.03%
2018/02/07	0	0.00	2	67.00	65.20	-2	3,739	-0.05%
2018/02/06	0	0.00	5	68.30	64.20	-5	3,726	-0.13%
2018/01/31	0	0.00	1	69.90	69.80	-1	3,632	-0.03%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/26	3	72.03	4	71.13	70.30	-1	3,553	-0.03%
2018/01/25	0	0.00	15	71.00	71.00	-15	3,502	-0.43%
2018/01/24	1	71.30	1	71.20	71.20	0	3,487	0.00%
2018/01/23	1	72.00	0	0.00	71.30	1	3,438	0.03%
2018/01/22	2	72.20	0	0.00	71.80	2	3,387	0.06%
2018/01/19	1	69.20	0	0.00	70.10	1	3,314	0.03%
2018/01/18	0	0.00	10	70.50	69.70	-10	3,297	-0.30%
2018/01/15	0	0.00	2	72.55	70.50	-2	3,401	-0.06%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/11	1	71.00	3	70.70	70.20	-2	3,311	-0.06%
2018/01/10	2	70.40	4	70.05	70.00	-2	3,238	-0.06%
2018/01/09	1	70.60	1	69.90	70.50	0	3,186	0.00%
2018/01/08	4	70.18	0	0.00	69.50	4	3,159	0.13%
2018/01/05	5	69.80	8	70.20	70.70	-3	3,133	-0.10%
2018/01/04	9	70.69	0	0.00	70.70	9	3,065	0.29%
2018/01/03	1	69.80	6	69.97	70.20	-5	2,901	-0.17%
2018/01/02	1	67.00	0	0.00	67.20	1	2,729	0.04%