券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 4,418 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 26.28 | 26.30 | -10 | 5,135 | -0.19% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 27.26 | 26.50 | -20 | 5,216 | -0.38% |
|
| 2024/04/12 | 0 | 0.00 | 15 | 31.67 | 31.45 | -15 | 5,268 | -0.28% |
|
| 2024/04/11 | 3 | 32.95 | 0 | 0.00 | 31.50 | 3 | 5,271 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 5,235 | -0.02% |
|
| 2024/04/03 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 5,315 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.70 | 34.05 | -2 | 6,250 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 34.78 | 34.25 | -3 | 6,446 | -0.05% |
|
| 2024/03/26 | 5 | 38.09 | 5 | 36.35 | 36.15 | 0 | 6,513 | 0.00% |
|
| 2024/03/25 | 6 | 36.96 | 6 | 37.45 | 37.70 | 0 | 6,502 | 0.00% |
|
| 2024/03/22 | 12 | 37.01 | 12 | 37.85 | 36.80 | 0 | 6,478 | 0.00% |
|
| 2024/03/20 | 1 | 36.45 | 1 | 35.90 | 35.90 | 0 | 6,375 | 0.00% |
|
| 2024/03/19 | 1 | 35.75 | 0 | 0.00 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/18 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 6,294 | 0.03% |
|
| 2024/03/15 | 10 | 34.85 | 11 | 34.11 | 34.15 | -1 | 6,267 | -0.02% |
|
| 2024/03/14 | 2 | 35.50 | 2 | 34.45 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/13 | 4 | 36.80 | 6 | 36.98 | 36.10 | -2 | 6,227 | -0.03% |
|
| 2024/03/12 | 19 | 38.28 | 14 | 38.41 | 38.05 | 5 | 6,178 | 0.08% |
|
| 2024/03/11 | 4 | 34.85 | 2 | 34.60 | 36.55 | 2 | 5,959 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 5,830 | -0.02% |
|
| 2024/03/07 | 5 | 35.55 | 0 | 0.00 | 35.70 | 5 | 5,776 | 0.09% |
|
| 2024/03/05 | 5 | 39.30 | 1 | 38.20 | 38.10 | 4 | 5,629 | 0.07% |
|
| 2024/03/04 | 26 | 40.33 | 12 | 40.95 | 39.00 | 14 | 5,594 | 0.25% |
|
| 2024/03/01 | 1 | 39.45 | 1 | 39.40 | 39.40 | 0 | 5,496 | 0.00% |
|
| 2024/02/29 | 7 | 38.89 | 0 | 0.00 | 38.80 | 7 | 5,445 | 0.13% |
|
| 2024/02/27 | 1 | 38.65 | 0 | 0.00 | 37.50 | 1 | 5,362 | 0.02% |
|
| 2024/02/26 | 5 | 40.45 | 20 | 40.20 | 40.10 | -15 | 5,250 | -0.29% |
|
| 2024/02/23 | 22 | 41.70 | 0 | 0.00 | 39.25 | 22 | 5,108 | 0.43% |
|
| 2024/02/22 | 10 | 37.65 | 0 | 0.00 | 39.85 | 10 | 4,758 | 0.21% |
|
| 2024/02/21 | 1 | 36.25 | 1 | 36.40 | 36.25 | 0 | 4,558 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 34.65 | 35.65 | -1 | 4,119 | -0.02% |
|
| 2024/02/16 | 4 | 32.31 | 6 | 32.37 | 32.45 | -2 | 4,062 | -0.05% |
|
| 2024/02/05 | 1 | 29.30 | 0 | 0.00 | 28.80 | 1 | 3,793 | 0.03% |
|
| 2024/01/31 | 17 | 31.67 | 18 | 32.31 | 30.55 | -1 | 3,516 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.70 | 27.70 | -1 | 2,728 | -0.04% |
|
| 2024/01/25 | 2 | 30.35 | 2 | 30.50 | 30.05 | 0 | 2,619 | 0.00% |
|
| 2024/01/22 | 5 | 32.15 | 2 | 30.43 | 30.50 | 3 | 2,196 | 0.14% |
|
| 2024/01/19 | 4 | 28.30 | 4 | 29.35 | 30.25 | 0 | 1,857 | 0.00% |
|
| 2023/12/28 | 1 | 24.70 | 0.1 | 23.05 | 24.90 | 0.9 | 1,439 | 0.06% |
|
| 2023/12/27 | 43.1 | 21.68 | 43 | 21.90 | 22.65 | 0.1 | 1,352 | 0.01% |
|
| 2023/12/26 | 28 | 19.04 | 38 | 19.17 | 20.60 | -10 | 919 | -1.09% |
|
| 2023/12/25 | 40 | 18.08 | 30 | 18.70 | 18.75 | 10 | 468 | 2.14% |
|
| 2023/07/18 | 4 | 17.59 | 2 | 16.95 | 16.95 | 2 | 1,380 | 0.14% |
|
| 2023/07/17 | 5 | 17.35 | 5 | 17.25 | 17.25 | 0 | 1,281 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 17.05 | 18.05 | -3 | 891 | -0.34% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 648 | -0.15% |
|
| 2023/05/26 | 1 | 15.85 | 30 | 15.32 | 15.85 | -29 | 569 | -5.09% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 14.50 | 14.35 | -10 | 458 | -2.18% |
|
| 2023/05/23 | 1 | 15.45 | 9 | 14.97 | 14.75 | -8 | 442 | -1.81% |
|
| 2023/05/16 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 333 | 0.30% |
|
| 2023/05/15 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 332 | 0.30% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 13.80 | 13.65 | -0.1 | 328 | -0.03% |
|
| 2023/05/11 | 3.1 | 13.80 | 0 | 0.00 | 13.85 | 3.1 | 320 | 0.97% |
|
| 2023/05/10 | 1 | 12.85 | 0 | 0.00 | 12.60 | 1 | 295 | 0.34% |
|
| 2023/05/09 | 10 | 12.76 | 0 | 0.00 | 12.85 | 10 | 291 | 3.43% |
|
| 2023/04/26 | 6 | 12.98 | 0 | 0.00 | 13.05 | 6 | 274 | 2.18% |
|
| 2023/04/25 | 23 | 13.35 | 0 | 0.00 | 13.25 | 23 | 272 | 8.43% |
|
| 2023/04/24 | 1 | 13.55 | 0 | 0.00 | 13.85 | 1 | 265 | 0.38% |
|
| 2023/04/21 | 3 | 13.63 | 0 | 0.00 | 13.80 | 3 | 261 | 1.15% |
|
| 2023/04/20 | 2 | 14.08 | 0 | 0.00 | 14.20 | 2 | 245 | 0.81% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 45 | -2.22% |
|
| 2023/03/06 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 42 | 2.33% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 374 | -0.27% |
|
| 2021/11/09 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 325 | 0.31% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 9.90 | 9.94 | -2 | 262 | -0.76% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.50 | 10.00 | -1 | 260 | -0.38% |
|
| 2021/08/09 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 258 | 0.39% |
|
| 2021/07/12 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 327 | 0.31% |
|
| 2021/07/07 | 1 | 11.25 | 0 | 0.00 | 11.00 | 1 | 312 | 0.32% |
|
| 2021/03/24 | 7 | 11.80 | 7 | 11.85 | 11.85 | 0 | 147 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 554 | -0.90% |
|
| 2020/10/05 | 5 | 14.40 | 0 | 0.00 | 13.90 | 5 | 560 | 0.89% |
|
| 2020/09/23 | 2 | 14.80 | 2 | 14.38 | 13.70 | 0 | 642 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 338 | -0.59% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.90 | 14.80 | -1 | 278 | -0.36% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 13.40 | 13.60 | -1 | 270 | -0.37% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 13.70 | 13.30 | -1 | 269 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 13.40 | 13.00 | -3 | 353 | -0.85% |
|
| 2020/05/12 | 0 | 0.00 | 16 | 13.75 | 13.70 | -16 | 374 | -4.27% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 14.60 | 14.20 | -2 | 803 | -0.25% |
|
| 2020/03/18 | 1 | 11.75 | 0 | 0.00 | 11.25 | 1 | 830 | 0.12% |
|
| 2020/03/17 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 827 | 0.00% |
|
| 2020/03/12 | 2 | 14.55 | 0 | 0.00 | 14.20 | 2 | 792 | 0.25% |
|
| 2020/03/09 | 1 | 16.60 | 0 | 0.00 | 16.00 | 1 | 767 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 734 | -0.14% |
|
| 2020/02/14 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 732 | 0.14% |
|
| 2020/02/07 | 17 | 20.10 | 0 | 0.00 | 19.35 | 17 | 708 | 2.40% |
|
| 2020/02/06 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 694 | 0.14% |
|
| 2020/02/05 | 4 | 20.20 | 0 | 0.00 | 19.80 | 4 | 701 | 0.57% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 680 | -0.15% |
|
| 2020/02/03 | 1 | 19.60 | 1 | 20.30 | 20.50 | 0 | 644 | 0.00% |
|
| 2020/01/20 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 532 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 484 | -0.21% |
|
| 2020/01/09 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 460 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 1,168 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 972 | -0.10% |
|
| 2019/09/03 | 1 | 14.90 | 2 | 14.65 | 14.75 | -1 | 963 | -0.10% |
|
| 2019/08/12 | 1 | 14.35 | 1 | 14.95 | 14.40 | 0 | 824 | 0.00% |
|
| 2019/08/08 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 799 | 0.25% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 13.98 | 13.90 | -5 | 667 | -0.75% |
|
| 2019/07/16 | 5 | 12.15 | 0 | 0.00 | 12.25 | 5 | 665 | 0.75% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 11.60 | 12.15 | -1 | 626 | -0.16% |
|
| 2019/07/12 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 580 | 0.17% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 529 | -0.76% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 9.66 | 9.77 | -1 | 415 | -0.24% |
|
| 2019/07/01 | 1 | 9.29 | 0 | 0.00 | 9.28 | 1 | 396 | 0.25% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 8.59 | 8.66 | -4 | 372 | -1.07% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 8.74 | 8.55 | -2 | 375 | -0.53% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.80 | 8.80 | -2 | 391 | -0.51% |
|
| 2019/04/25 | 1 | 9.10 | 1 | 9.45 | 9.19 | 0 | 301 | 0.00% |
|
| 2019/04/24 | 8 | 8.73 | 3 | 8.47 | 8.80 | 5 | 250 | 2.00% |
|
| 2019/04/22 | 3 | 7.28 | 0 | 0.00 | 7.28 | 3 | 156 | 1.92% |
|
| 2019/03/14 | 0 | 6.40 | 0 | 0.00 | 6.43 | 0 | 125 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 13 | 6.17 | 6.01 | -13 | 103 | -12.55% |
|
| 2019/02/26 | 13 | 5.31 | 0 | 0.00 | 5.66 | 13 | 92 | 13.99% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 4.99 | 4.90 | -1 | 161 | -0.62% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 4.80 | 4.78 | -1 | 252 | -0.40% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 4.65 | 4.60 | -1 | 274 | -0.36% |
|
| 2018/09/26 | 1 | 6.52 | 0 | 0.00 | 6.45 | 1 | 265 | 0.38% |
|
| 2018/09/18 | 1 | 6.60 | 0 | 0.00 | 6.82 | 1 | 259 | 0.39% |
|
| 2018/09/11 | 1 | 6.93 | 0 | 0.00 | 7.00 | 1 | 260 | 0.38% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 7.53 | 7.68 | -7 | 290 | -2.41% |
|
| 2018/08/13 | 2 | 8.37 | 0 | 0.00 | 8.37 | 2 | 248 | 0.80% |
|
| 2018/08/10 | 0 | 0.00 | 43 | 9.26 | 9.30 | -43 | 229 | -18.71% |
|
| 2018/08/09 | 43 | 9.59 | 6 | 9.47 | 9.73 | 37 | 207 | 17.83% |
|
| 2018/07/10 | 6 | 8.25 | 0 | 0.00 | 8.12 | 6 | 146 | 4.10% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 9.45 | 9.53 | -4 | 166 | -2.40% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 9.52 | 9.46 | -2 | 200 | -1.00% |
|
| 2018/06/07 | 2 | 10.50 | 9 | 9.92 | 9.99 | -7 | 202 | -3.45% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 9.08 | 9.11 | -1 | 190 | -0.53% |
|
| 2018/05/15 | 3 | 8.31 | 0 | 0.00 | 8.34 | 3 | 190 | 1.57% |
|
| 2018/05/08 | 4 | 8.38 | 0 | 0.00 | 8.37 | 4 | 185 | 2.16% |
|
| 2018/04/25 | 1 | 8.72 | 0 | 0.00 | 8.80 | 1 | 183 | 0.54% |
|
| 2018/04/23 | 3 | 8.90 | 0 | 0.00 | 8.92 | 3 | 183 | 1.63% |
|
| 2018/04/19 | 2 | 9.13 | 0 | 0.00 | 9.13 | 2 | 183 | 1.09% |
|
| 2018/04/16 | 1 | 9.37 | 0 | 0.00 | 9.37 | 1 | 182 | 0.55% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 9.95 | 10.00 | -9 | 165 | -5.45% |
|
| 2018/03/23 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 158 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 82 | -2.43% |
|
| 2018/03/01 | 1 | 8.72 | 6 | 8.76 | 8.87 | -5 | 63 | -7.87% |
|
| 2018/02/27 | 4 | 8.60 | 4 | 8.60 | 8.88 | 0 | 64 | 0.00% |
|
| 2018/02/08 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 74 | 1.35% |
|
| 2018/01/25 | 6 | 9.51 | 0 | 0.00 | 9.54 | 6 | 105 | 5.67% |
|