全達 (8068)-元大-彰化民生券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.60	35.30	-1	577	-0.17%
2024/05/14	0	0.00	1	34.50	34.60	-1	566	-0.18%
2024/05/13	1	34.45	0.1	35.00	33.75	1	572	0.17%
2024/05/08	0.1	33.75	0	0.00	33.65	0.1	585	0.01%
2024/04/30	1	35.40	1	36.40	35.30	0	710	0.00%
2024/04/29	1	34.40	0	0.00	34.10	1	700	0.14%
2024/04/19	0	0.00	1	32.50	32.90	-1	757	-0.13%
2024/04/17	1	34.75	0	0.00	34.70	1	779	0.13%
2024/04/15	0	0.00	1	36.10	35.35	-1	807	-0.12%
2024/04/09	0	0.00	1	36.95	37.00	-1	1,013	-0.10%
2024/04/01	0	0.00	1	37.75	37.50	-1	1,143	-0.09%
2024/03/28	1	38.55	0	0.00	37.85	1	1,181	0.08%
2024/03/26	2.1	38.15	2	37.40	36.85	0.1	1,258	0.01%
2024/03/13	0	35.30	0	0.00	35.25	0	2,146	0.00%
2024/03/08	0.1	35.80	0	0.00	36.15	0.1	2,189	0.00%
2024/03/05	0.1	36.35	0	0.00	36.40	0.1	2,270	0.00%
2024/03/01	0.1	37.43	0	0.00	37.10	0.1	2,381	0.00%
2024/02/27	2.1	39.01	0	0.00	37.25	2.1	2,436	0.08%
2024/02/22	0.1	38.10	0	0.00	37.85	0.1	2,625	0.00%
2024/02/16	0.1	39.20	0	0.00	39.00	0.1	2,628	0.00%
2024/02/15	0.1	37.30	0	0.00	37.55	0.1	2,626	0.00%
2024/02/05	0.1	37.15	0	0.00	37.45	0.1	2,633	0.00%
2024/01/31	0	37.70	0	0.00	37.50	0	2,639	0.00%
2024/01/29	0	0.00	1	38.10	38.10	-1	2,692	-0.04%
2024/01/26	0.1	38.25	3	38.07	38.05	-3	2,883	-0.10%
2024/01/25	2	39.95	0	0.00	39.20	2	2,876	0.07%
2024/01/24	1	41.65	1	42.50	40.60	0	2,855	0.00%
2024/01/23	0	0.00	1	41.35	41.10	-1	2,820	-0.04%
2024/01/22	1	39.80	1	40.00	39.85	0	2,814	0.00%
2024/01/18	1	40.10	2	40.10	40.20	-1	2,841	-0.04%
2024/01/17	0	0.00	1	39.80	39.35	-1	2,868	-0.03%
2024/01/16	0.1	40.50	2	40.00	40.05	-1.9	2,866	-0.07%
2024/01/15	1	41.70	0	0.00	41.50	1	2,864	0.03%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/10	0.1	41.60	5	42.00	41.45	-4.9	2,866	-0.17%
2024/01/09	0	42.00	0	0.00	42.10	0	2,884	0.00%
2024/01/08	7.1	43.51	0	0.00	42.80	7.1	2,874	0.25%
2024/01/05	3	42.88	6	44.09	44.50	-3	2,868	-0.10%
2024/01/03	0	40.80	0	0.00	40.75	0	2,765	0.00%
2024/01/02	3	41.73	8	41.52	41.75	-5	2,762	-0.18%
2023/12/29	0	0.00	3	39.65	39.70	-3	2,715	-0.11%
2023/12/26	3	41.60	0	0.00	41.40	3	2,699	0.11%
2023/12/25	0	0.00	6	42.12	41.70	-6	2,726	-0.22%
2023/12/22	0	0.00	1	43.95	43.20	-1	2,730	-0.04%
2023/12/20	1	46.70	11	46.02	45.15	-10	2,703	-0.37%
2023/12/19	3	45.18	6	44.63	44.95	-3	2,621	-0.11%
2023/12/14	26	44.87	2	42.48	43.30	24	2,597	0.92%
2023/12/13	2	42.30	4	43.66	44.45	-2	2,399	-0.08%
2023/12/12	1	39.95	4	41.51	40.45	-3	2,528	-0.12%
2023/12/06	1	38.50	1	38.40	38.15	0	2,550	0.00%
2023/12/05	1	37.50	0	0.00	37.40	1	2,548	0.04%
2023/12/04	0	0.00	1	37.25	37.30	-1	2,589	-0.04%
2023/12/01	3	38.55	1	38.60	38.00	2	2,673	0.07%
2023/11/30	0	0.00	5	39.20	38.60	-5	2,700	-0.19%
2023/11/29	3	38.55	0	38.55	39.90	3	2,685	0.11%
2023/11/24	0	0.00	5	38.00	37.25	-5	2,533	-0.20%
2023/11/22	2	35.78	1	35.60	36.15	1	2,326	0.04%
2023/11/14	1	32.50	3	32.20	32.15	-2	2,221	-0.09%
2023/11/09	2	33.20	0	0.00	33.30	2	2,186	0.09%
2023/11/08	2	35.00	0	0.00	34.60	2	2,172	0.09%
2023/11/07	0	0.00	2	35.30	35.30	-2	2,158	-0.09%
2023/11/06	2	36.80	0	0.00	36.55	2	2,133	0.09%
2023/11/03	10	37.32	5	36.80	37.55	5	2,088	0.24%
2023/10/26	1	35.05	1	35.85	33.70	0	1,856	0.00%
2023/10/25	5	34.56	0	0.00	34.80	5	1,826	0.27%
2023/10/20	2	31.60	0	0.00	31.75	2	1,766	0.11%
2023/10/18	3	35.00	0	0.00	34.60	3	1,725	0.17%
2023/10/13	1	38.40	1	37.15	37.60	0	1,666	0.00%
2023/10/12	0	0.00	3	36.85	36.85	-3	1,610	-0.19%
2023/10/11	2	34.70	0	0.00	33.50	2	1,590	0.13%
2023/10/05	0	37.75	0	0.00	37.10	0	1,555	0.00%
2023/10/03	1	38.05	0	0.00	37.60	1	1,518	0.07%
2023/09/27	1	39.55	0	0.00	39.60	1	1,413	0.07%
2023/09/26	2	43.85	0	0.00	41.30	2	1,381	0.14%
2023/09/25	12	45.03	7	44.22	44.15	5	1,329	0.38%
2023/09/22	15	44.20	15	44.95	45.60	0	1,296	0.00%
2023/09/21	15	45.21	16	45.21	44.85	-1	1,229	-0.08%
2023/09/18	1	42.35	1	42.75	42.80	0	1,004	0.00%
2023/09/15	4	45.61	36	45.72	42.70	-32	937	-3.41%
2023/09/14	1	45.05	0	0.00	45.10	1	698	0.14%
2023/09/13	0	0.00	1	40.20	41.00	-1	629	-0.16%
2023/09/11	1	38.45	0	0.00	37.00	1	537	0.19%
2023/09/06	5	36.25	0	0.00	36.50	5	390	1.28%
2023/09/05	5	34.20	1	34.30	35.20	4	284	1.41%
2023/09/04	27	31.95	1	31.65	32.00	26	235	11.05%
2023/07/31	0	0.00	1	29.45	29.75	-1	154	-0.65%
2023/07/19	0	0.00	2	28.05	27.90	-2	178	-1.12%
2023/07/18	1	29.00	0	0.00	28.05	1	182	0.55%
2023/06/29	2	29.70	0	0.00	29.65	2	241	0.83%
2023/06/26	0	0.00	1	31.75	31.40	-1	226	-0.44%
2023/05/11	1	30.95	0	0.00	29.55	1	202	0.49%
2023/05/03	0	0.00	1	31.00	31.90	-1	180	-0.55%
2023/04/19	1	31.90	1	30.60	30.60	0	148	0.00%
2022/10/25	0	0.00	1	22.50	22.60	-1	201	-0.50%
2022/09/05	0	0.00	2	28.43	28.30	-2	344	-0.58%
2022/08/31	2	28.10	1	27.50	28.45	1	345	0.29%
2022/08/24	0	0.00	2	27.50	27.40	-2	365	-0.55%
2022/08/19	1	28.40	0	0.00	28.10	1	402	0.25%
2022/08/15	1	30.20	0	0.00	30.40	1	356	0.28%
2022/08/11	1	31.40	1	30.80	30.80	0	351	0.00%
2022/08/10	2	30.55	0	0.00	31.40	2	345	0.58%
2022/08/01	0	0.00	1	31.70	33.55	-1	290	-0.34%
2022/07/18	0	0.00	1	29.65	29.10	-1	262	-0.38%
2022/07/06	0	0.00	1	30.40	27.65	-1	242	-0.41%
2022/07/05	1	28.30	0	0.00	29.70	1	235	0.43%
2022/06/27	2	30.85	0	0.00	30.45	2	211	0.95%
2022/06/14	0	0.00	0.5	40.23	41.50	-0.5	151	-0.33%
2022/05/30	0	0.00	1	37.10	38.00	-1	100	-1.00%
2022/05/27	0	0.00	1	32.90	35.05	-1	88	-1.14%
2022/05/13	0	26.90	0	0.00	25.95	0	110	0.00%
2022/05/11	0	0.00	1	27.30	27.25	-1	115	-0.87%
2022/04/29	1	29.35	0	0.00	28.60	1	128	0.78%
2022/04/18	1	30.95	0	0.00	30.40	1	152	0.66%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/04/07	0	30.95	0	0.00	30.50	0	172	0.00%
2022/03/30	1	32.45	0	0.00	32.30	1	201	0.50%
2022/03/28	0	0.00	1	31.00	31.30	-1	218	-0.46%
2022/03/24	1	31.55	0	0.00	31.55	1	239	0.42%
2022/03/16	0	0.00	0.1	32.50	32.50	-0.1	299	-0.03%
2022/03/09	0.1	31.95	0	0.00	32.20	0.1	316	0.02%
2022/01/14	0.1	31.00	0	0.00	30.50	0.1	259	0.04%
2022/01/11	1.1	35.00	0	0.00	33.35	1.1	249	0.44%
2022/01/10	0.1	35.00	0	0.00	34.95	0.1	246	0.04%
2022/01/07	0	35.80	0	0.00	35.10	0	245	0.00%
2022/01/05	0.1	38.50	0	0.00	37.30	0.1	246	0.04%
2021/12/28	0.2	43.83	0	0.00	41.60	0.2	228	0.07%
2021/12/17	0	0.00	1	37.90	39.20	-1	160	-0.62%
2021/12/16	1	38.30	0	0.00	38.50	1	151	0.66%
2021/12/08	0	0.00	1	31.30	31.45	-1	85	-1.17%
2021/11/25	0	0.00	2	26.50	26.95	-2	73	-2.72%
2021/11/17	2	29.03	0	0.00	28.65	2	69	2.87%
2021/11/16	0	0.00	1.3	28.48	28.60	-1.3	68	-1.94%
2021/11/15	0	0.00	2.2	31.52	30.00	-2.2	66	-3.27%
2021/11/12	1	29.40	0	0.00	29.45	1	61	1.61%
2021/11/10	1.3	29.00	0	0.00	28.45	1.3	57	2.18%
2021/11/09	1.2	28.64	1	29.00	28.90	0.2	56	0.42%
2021/10/26	0	0.00	2	28.00	28.00	-2	49	-4.08%
2021/10/21	0	0.00	1	27.10	27.10	-1	43	-2.28%
2021/10/15	2	22.80	0	0.00	23.40	2	37	5.38%
2021/10/14	2	24.73	0	0.00	24.00	2	36	5.46%
2021/10/13	1	24.35	0	0.00	24.35	1	33	2.94%
2021/03/16	0	0.00	1	25.00	25.05	-1	29	-3.41%
2021/03/05	1	25.15	1	25.65	25.15	0	34	0.00%
2021/03/04	1	24.15	0	0.00	26.10	1	38	2.61%
2021/03/03	0	0.00	1	26.25	26.30	-1	45	-2.21%
2021/03/02	1	26.05	0	0.00	26.40	1	45	2.18%
2021/02/25	0	0.00	1	25.80	25.95	-1	44	-2.27%
2021/01/21	1	24.10	0	0.00	24.15	1	43	2.31%
2020/10/22	0	0.00	1	29.15	29.15	-1	64	-1.56%
2020/10/07	1	29.65	0	0.00	30.00	1	60	1.64%
2020/09/23	0	0.00	2	31.00	31.15	-2	63	-3.17%
2020/09/22	2	30.28	1	31.80	30.00	1	61	1.63%
2020/09/21	1	30.00	0	0.00	31.50	1	60	1.66%
2020/09/01	0	0.00	1	28.65	28.70	-1	45	-2.18%
2020/08/20	0	0.00	1	26.30	27.00	-1	53	-1.87%
2020/08/14	2	28.80	0	0.00	29.15	2	54	3.67%
2020/08/11	0	0.00	1	28.20	28.30	-1	53	-1.88%
2020/08/10	1	27.80	1	29.60	28.30	0	51	0.00%
2020/08/07	1	25.70	0	0.00	27.00	1	47	2.12%
2020/08/04	0	0.00	1	26.15	26.20	-1	43	-2.29%
2020/08/03	1	25.60	0	0.00	25.75	1	44	2.27%
2020/07/24	0	0.00	1	26.60	26.40	-1	43	-2.29%
2020/07/23	1	26.30	0	0.00	26.25	1	43	2.29%
2020/07/22	0	0.00	1	27.00	26.55	-1	43	-2.31%
2020/07/21	1	26.30	1	26.90	26.30	0	43	0.00%
2020/07/20	1	26.55	1	27.50	26.55	0	42	0.00%
2020/07/15	1	25.40	0	0.00	26.10	1	42	2.35%
2020/07/10	0	0.00	1	25.60	25.25	-1	41	-2.39%
2020/07/08	1	26.00	3	26.60	26.00	-2	43	-4.63%
2020/07/07	1	25.55	1	26.30	25.60	0	43	0.00%
2020/07/06	3	25.55	1	25.60	26.20	2	43	4.62%
2020/07/02	0	0.00	2	26.90	26.40	-2	42	-4.69%
2020/06/29	2	25.53	1	26.60	25.45	1	41	2.44%
2020/06/10	1	25.15	0	0.00	25.25	1	67	1.47%
2020/03/16	1	36.60	0	0.00	36.40	1	198	0.50%
2019/09/04	0	0.00	5	24.55	24.65	-5	55	-9.04%
2018/06/25	5	25.00	0	0.00	24.95	5	61	8.19%