券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 43.82 | 0 | 0.00 | 43.50 | 6 | 5,537 | 0.11% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 5,615 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 0.9 | 43.60 | 43.55 | -0.9 | 5,637 | -0.02% |
|
| 2025/01/17 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 5,701 | 0.02% |
|
| 2025/01/14 | 2 | 41.65 | 0 | 0.00 | 42.20 | 2 | 5,889 | 0.03% |
|
| 2025/01/13 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 5,925 | 0.02% |
|
| 2025/01/10 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 5,913 | 0.02% |
|
| 2025/01/09 | 2.1 | 42.52 | 2 | 43.38 | 42.40 | 0.1 | 5,981 | 0.00% |
|
| 2025/01/08 | 2 | 44.40 | 1 | 44.50 | 44.20 | 1 | 5,988 | 0.02% |
|
| 2025/01/07 | 4 | 45.03 | 0 | 0.00 | 44.75 | 4 | 6,013 | 0.07% |
|
| 2025/01/06 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 6,164 | 0.02% |
|
| 2025/01/03 | 3 | 45.35 | 0 | 0.00 | 45.05 | 3 | 6,216 | 0.05% |
|
| 2025/01/02 | 4 | 46.45 | 2 | 46.98 | 46.15 | 2 | 6,218 | 0.03% |
|
| 2024/12/31 | 1 | 45.50 | 6 | 45.05 | 45.50 | -5 | 6,185 | -0.08% |
|
| 2024/12/30 | 7.1 | 44.67 | 1 | 44.75 | 44.30 | 6.1 | 6,179 | 0.10% |
|
| 2024/12/27 | 6 | 45.84 | 2 | 46.35 | 45.30 | 4 | 6,086 | 0.07% |
|
| 2024/12/26 | 3 | 46.40 | 0 | 0.00 | 46.55 | 3 | 6,034 | 0.05% |
|
| 2024/12/24 | 0.1 | 46.20 | 0 | 0.00 | 45.40 | 0.1 | 6,153 | 0.00% |
|
| 2024/12/19 | 3 | 44.87 | 0 | 0.00 | 45.40 | 3 | 6,903 | 0.04% |
|
| 2024/12/18 | 1 | 45.10 | 3 | 45.85 | 46.20 | -2 | 7,545 | -0.03% |
|
| 2024/12/17 | 2 | 45.75 | 2.2 | 46.36 | 45.50 | -0.2 | 8,003 | 0.00% |
|
| 2024/12/16 | 6 | 46.64 | 1 | 46.20 | 45.70 | 5 | 7,917 | 0.06% |
|
| 2024/12/13 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 7,856 | 0.01% |
|
| 2024/12/12 | 0.1 | 50.80 | 2 | 49.20 | 49.35 | -1.9 | 8,073 | -0.02% |
|
| 2024/12/11 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 8,213 | 0.02% |
|
| 2024/12/10 | 0.1 | 51.00 | 0 | 0.00 | 50.60 | 0.1 | 8,372 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 8,535 | -0.01% |
|
| 2024/12/06 | 3.1 | 51.07 | 1 | 51.30 | 51.50 | 2.1 | 8,616 | 0.02% |
|
| 2024/12/05 | 3.3 | 52.17 | 0 | 0.00 | 51.80 | 3.3 | 8,833 | 0.04% |
|
| 2024/12/04 | 0.2 | 51.20 | 1 | 51.40 | 51.40 | -0.8 | 8,977 | -0.01% |
|
| 2024/12/03 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 9,146 | 0.02% |
|
| 2024/12/02 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 9,469 | 0.01% |
|
| 2024/11/29 | 4 | 48.96 | 0 | 0.00 | 48.80 | 4 | 9,850 | 0.04% |
|
| 2024/11/28 | 1 | 49.65 | 8 | 49.86 | 49.70 | -7 | 10,172 | -0.07% |
|
| 2024/11/27 | 0.1 | 50.20 | 0 | 0.00 | 49.45 | 0.1 | 10,280 | 0.00% |
|
| 2024/11/26 | 3.1 | 51.41 | 3 | 51.50 | 51.50 | 0.1 | 10,483 | 0.00% |
|
| 2024/11/25 | 2.1 | 50.82 | 0 | 0.00 | 51.10 | 2.1 | 10,882 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 49.50 | 49.40 | -2 | 11,316 | -0.02% |
|
| 2024/11/21 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 11,539 | 0.01% |
|
| 2024/11/20 | 2 | 48.45 | 0 | 0.00 | 48.40 | 2 | 11,674 | 0.02% |
|
| 2024/11/19 | 0.1 | 49.02 | 0 | 0.00 | 48.90 | 0.1 | 11,713 | 0.00% |
|
| 2024/11/18 | 4 | 49.04 | 1 | 49.50 | 48.55 | 3 | 11,753 | 0.03% |
|
| 2024/11/15 | 0.1 | 50.90 | 4 | 50.35 | 50.30 | -3.9 | 11,749 | -0.03% |
|
| 2024/11/14 | 1.1 | 50.45 | 1 | 51.40 | 51.00 | 0.1 | 11,896 | 0.00% |
|
| 2024/11/13 | 0.3 | 51.13 | 1 | 50.50 | 50.50 | -0.7 | 11,945 | -0.01% |
|
| 2024/11/12 | 6.1 | 51.21 | 5 | 51.68 | 51.30 | 1.1 | 11,881 | 0.01% |
|
| 2024/11/11 | 0.5 | 53.00 | 0 | 0.00 | 52.90 | 0.5 | 11,783 | 0.00% |
|
| 2024/11/08 | 8.1 | 54.33 | 5 | 53.50 | 53.40 | 3.1 | 11,732 | 0.03% |
|
| 2024/11/07 | 7 | 55.80 | 2 | 55.90 | 55.70 | 5 | 11,635 | 0.04% |
|
| 2024/11/06 | 7 | 56.61 | 11 | 56.65 | 56.70 | -4 | 11,520 | -0.03% |
|
| 2024/11/05 | 9 | 54.14 | 2 | 54.85 | 53.80 | 7 | 11,291 | 0.06% |
|
| 2024/11/04 | 2 | 56.85 | 0 | 0.00 | 56.20 | 2 | 11,234 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 7 | 53.60 | 56.90 | -7 | 11,269 | -0.06% |
|
| 2024/10/30 | 4 | 54.95 | 0.1 | 55.00 | 54.60 | 3.9 | 11,188 | 0.03% |
|
| 2024/10/29 | 2.1 | 55.31 | 4 | 55.43 | 55.60 | -1.9 | 11,117 | -0.02% |
|
| 2024/10/28 | 6.1 | 57.03 | 2 | 57.20 | 56.50 | 4.1 | 11,061 | 0.04% |
|
| 2024/10/25 | 1 | 58.80 | 1 | 58.80 | 58.80 | 0 | 10,966 | 0.00% |
|
| 2024/10/24 | 2.5 | 60.75 | 0.5 | 61.50 | 59.40 | 2 | 10,929 | 0.02% |
|
| 2024/10/23 | 2.1 | 61.70 | 4 | 61.45 | 61.30 | -1.9 | 10,863 | -0.02% |
|
| 2024/10/21 | 5 | 59.74 | 1 | 59.70 | 58.80 | 4 | 10,731 | 0.04% |
|
| 2024/10/18 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 10,697 | 0.01% |
|
| 2024/10/17 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,665 | 0.01% |
|
| 2024/10/15 | 3.1 | 60.05 | 1 | 59.70 | 59.20 | 2.1 | 10,593 | 0.02% |
|
| 2024/10/14 | 2 | 59.80 | 2 | 60.60 | 60.70 | 0 | 10,558 | 0.00% |
|
| 2024/10/11 | 6 | 61.35 | 4 | 63.05 | 60.40 | 2 | 10,529 | 0.02% |
|
| 2024/10/09 | 5 | 59.68 | 4 | 60.00 | 60.50 | 1 | 10,412 | 0.01% |
|
| 2024/10/08 | 6 | 58.35 | 3.5 | 58.66 | 59.50 | 2.5 | 10,349 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 4.2 | 59.49 | 59.00 | -4.2 | 10,314 | -0.04% |
|
| 2024/10/04 | 13.4 | 58.44 | 4 | 58.38 | 57.60 | 9.4 | 10,257 | 0.09% |
|
| 2024/10/01 | 10 | 61.10 | 11.3 | 60.55 | 60.50 | -1.3 | 10,111 | -0.01% |
|
| 2024/09/30 | 2.1 | 62.26 | 2 | 61.40 | 61.10 | 0.1 | 10,065 | 0.00% |
|
| 2024/09/27 | 12 | 64.65 | 8.4 | 64.04 | 63.70 | 3.6 | 10,017 | 0.04% |
|
| 2024/09/26 | 10.1 | 65.52 | 58 | 64.34 | 63.60 | -47.9 | 9,860 | -0.49% |
|
| 2024/09/25 | 17 | 69.02 | 10 | 68.51 | 68.10 | 7 | 9,587 | 0.07% |
|
| 2024/09/24 | 5 | 67.78 | 6 | 67.63 | 69.10 | -1 | 9,190 | -0.01% |
|
| 2024/09/23 | 11 | 65.25 | 12 | 65.79 | 66.50 | -1 | 8,821 | -0.01% |
|
| 2024/09/20 | 25 | 67.04 | 45 | 67.13 | 65.60 | -20 | 8,502 | -0.24% |
|
| 2024/09/19 | 45 | 65.98 | 23 | 65.69 | 66.10 | 22 | 7,781 | 0.28% |
|
| 2024/09/18 | 1 | 61.50 | 56 | 61.07 | 61.00 | -55 | 7,240 | -0.76% |
|
| 2024/09/16 | 2 | 61.30 | 3 | 61.53 | 61.30 | -1 | 7,238 | -0.01% |
|
| 2024/09/13 | 5 | 62.18 | 7 | 62.87 | 61.40 | -2 | 7,326 | -0.03% |
|
| 2024/09/12 | 56 | 62.19 | 24 | 61.78 | 61.30 | 32 | 7,171 | 0.45% |
|
| 2024/09/11 | 22 | 60.27 | 15 | 60.11 | 59.80 | 7 | 6,976 | 0.10% |
|
| 2024/09/10 | 2 | 61.05 | 8 | 60.13 | 59.40 | -6 | 6,839 | -0.09% |
|
| 2024/09/09 | 2 | 58.45 | 4 | 59.33 | 60.00 | -2 | 6,680 | -0.03% |
|
| 2024/09/06 | 18 | 59.99 | 25 | 59.07 | 58.50 | -7 | 6,604 | -0.11% |
|
| 2024/09/05 | 13.1 | 60.56 | 11 | 61.05 | 59.70 | 2.1 | 6,453 | 0.03% |
|
| 2024/09/04 | 15.2 | 58.61 | 16.2 | 59.42 | 58.80 | -1 | 6,365 | -0.01% |
|
| 2024/09/03 | 7 | 61.91 | 7 | 61.23 | 60.90 | 0 | 6,284 | 0.00% |
|
| 2024/09/02 | 16.5 | 61.14 | 20 | 60.78 | 59.50 | -3.5 | 6,088 | -0.06% |
|
| 2024/08/30 | 9.3 | 62.58 | 22 | 61.93 | 62.30 | -12.8 | 5,880 | -0.22% |
|
| 2024/08/29 | 9 | 57.79 | 3 | 58.30 | 59.20 | 6 | 5,733 | 0.10% |
|
| 2024/08/28 | 11 | 58.49 | 11 | 58.58 | 57.90 | 0 | 5,783 | 0.00% |
|
| 2024/08/27 | 24 | 58.81 | 31 | 59.84 | 59.90 | -7 | 5,826 | -0.12% |
|
| 2024/08/26 | 19 | 56.31 | 23 | 57.72 | 58.40 | -4 | 5,677 | -0.07% |
|
| 2024/08/23 | 8 | 52.34 | 17.4 | 53.42 | 54.30 | -9.4 | 5,356 | -0.18% |
|
| 2024/08/22 | 0.1 | 51.50 | 10.3 | 51.29 | 51.70 | -10.2 | 5,139 | -0.20% |
|
| 2024/08/21 | 3 | 49.82 | 0 | 49.80 | 50.00 | 3 | 5,015 | 0.06% |
|
| 2024/08/20 | 6 | 49.51 | 2 | 49.80 | 49.70 | 4 | 5,022 | 0.08% |
|
| 2024/08/19 | 1 | 49.00 | 3 | 48.80 | 49.30 | -2 | 5,094 | -0.04% |
|
| 2024/08/16 | 53 | 49.55 | 5 | 48.70 | 48.70 | 48 | 5,126 | 0.94% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 47.43 | 47.05 | -4 | 5,068 | -0.08% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 5,383 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 5,602 | -0.02% |
|
| 2024/08/05 | 3 | 40.25 | 0 | 0.00 | 41.40 | 3 | 5,826 | 0.05% |
|
| 2024/08/01 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 5,795 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 45.90 | 45.85 | -2 | 5,861 | -0.03% |
|
| 2024/07/22 | 1 | 43.90 | 0 | 0.00 | 44.60 | 1 | 5,942 | 0.02% |
|
| 2024/07/17 | 15 | 46.45 | 10 | 46.38 | 46.35 | 5 | 6,158 | 0.08% |
|
| 2024/07/12 | 1 | 45.05 | 0 | 0.00 | 45.40 | 1 | 6,120 | 0.02% |
|
| 2024/07/04 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 6,146 | 0.02% |
|
| 2024/07/03 | 2 | 45.20 | 0 | 0.00 | 44.70 | 2 | 6,175 | 0.03% |
|
| 2024/07/02 | 5.2 | 44.55 | 1 | 44.10 | 44.35 | 4.2 | 6,167 | 0.07% |
|
| 2024/07/01 | 2 | 45.05 | 6 | 44.93 | 44.80 | -4 | 6,143 | -0.07% |
|
| 2024/06/28 | 4.2 | 46.04 | 0 | 0.00 | 45.35 | 4.2 | 6,164 | 0.07% |
|
| 2024/06/27 | 0.2 | 47.10 | 0 | 0.00 | 47.05 | 0.2 | 6,110 | 0.00% |
|
| 2024/06/26 | 0 | 47.00 | 0 | 0.00 | 47.15 | 0 | 6,119 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 6,110 | -0.02% |
|
| 2024/06/24 | 5 | 46.77 | 0 | 0.00 | 46.65 | 5 | 6,086 | 0.08% |
|
| 2024/06/21 | 4 | 48.18 | 0 | 0.00 | 47.80 | 4 | 6,086 | 0.07% |
|
| 2024/06/20 | 9.1 | 47.89 | 5 | 47.93 | 48.10 | 4.1 | 6,091 | 0.07% |
|
| 2024/06/19 | 8 | 49.53 | 3.3 | 50.90 | 49.05 | 4.7 | 5,993 | 0.08% |
|
| 2024/06/18 | 7 | 51.80 | 0 | 0.00 | 51.10 | 7 | 5,917 | 0.12% |
|
| 2024/06/17 | 1.3 | 51.22 | 0 | 0.00 | 51.20 | 1.3 | 5,923 | 0.02% |
|
| 2024/06/14 | 11 | 51.64 | 11 | 51.24 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/13 | 3 | 51.73 | 0 | 0.00 | 51.50 | 3 | 5,912 | 0.05% |
|
| 2024/06/12 | 5 | 51.80 | 5 | 51.80 | 51.90 | 0 | 5,899 | 0.00% |
|
| 2024/06/11 | 0.4 | 51.88 | 0 | 0.00 | 51.40 | 0.4 | 5,809 | 0.01% |
|
| 2024/06/07 | 2 | 50.10 | 2 | 51.05 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 16.1 | 49.51 | 26 | 50.13 | 49.75 | -9.9 | 5,599 | -0.18% |
|
| 2024/06/05 | 10 | 50.02 | 5 | 50.60 | 50.20 | 5 | 5,452 | 0.09% |
|
| 2024/06/04 | 7 | 50.60 | 2 | 50.30 | 50.30 | 5 | 5,287 | 0.09% |
|
| 2024/06/03 | 1 | 51.60 | 5 | 52.12 | 51.50 | -4 | 5,122 | -0.08% |
|
| 2024/05/31 | 4.1 | 54.58 | 3 | 54.30 | 52.90 | 1.1 | 4,975 | 0.02% |
|
| 2024/05/29 | 5.5 | 51.85 | 1 | 50.00 | 51.50 | 4.5 | 4,480 | 0.10% |
|
| 2024/05/28 | 4 | 50.88 | 0 | 0.00 | 50.50 | 4 | 4,366 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1.8 | 51.19 | 51.50 | -1.8 | 4,373 | -0.04% |
|
| 2024/05/24 | 3.3 | 48.91 | 3 | 51.10 | 51.20 | 0.3 | 4,385 | 0.01% |
|
| 2024/05/23 | 9.5 | 49.93 | 4 | 49.31 | 49.20 | 5.5 | 4,315 | 0.13% |
|
| 2024/05/22 | 13 | 52.25 | 1 | 52.60 | 52.10 | 12 | 4,167 | 0.29% |
|
| 2024/05/21 | 7 | 51.90 | 18.2 | 51.34 | 53.10 | -11.2 | 4,075 | -0.27% |
|
| 2024/05/20 | 3 | 51.03 | 0 | 0.00 | 52.30 | 3 | 3,977 | 0.08% |
|
| 2024/05/17 | 5 | 48.16 | 0 | 0.00 | 49.20 | 5 | 3,904 | 0.13% |
|
| 2024/05/16 | 16.1 | 48.32 | 7 | 47.31 | 47.15 | 9.1 | 3,899 | 0.23% |
|
| 2024/05/15 | 3 | 50.50 | 0 | 0.00 | 49.30 | 3 | 3,816 | 0.08% |
|
| 2024/05/14 | 1.2 | 48.32 | 1 | 48.70 | 48.40 | 0.2 | 3,648 | 0.01% |
|
| 2024/05/10 | 2 | 46.15 | 17 | 46.20 | 46.20 | -15 | 3,466 | -0.43% |
|
| 2024/05/08 | 3 | 44.53 | 1 | 44.70 | 44.70 | 2 | 3,387 | 0.06% |
|
| 2024/05/07 | 3 | 45.28 | 0 | 0.00 | 44.85 | 3 | 3,345 | 0.09% |
|
| 2024/05/06 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 3,286 | 0.03% |
|
| 2024/04/30 | 1 | 44.50 | 1 | 44.50 | 44.70 | 0 | 3,131 | 0.00% |
|
| 2024/04/29 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 3,093 | 0.06% |
|
| 2024/04/26 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 3 | 44.50 | 2 | 44.78 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 2 | 43.73 | 1 | 44.85 | 44.85 | 1 | 2,828 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 2,701 | -0.19% |
|
| 2024/04/19 | 4 | 40.29 | 1 | 40.10 | 40.55 | 3 | 2,692 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 40.91 | 40.95 | -6 | 2,650 | -0.23% |
|
| 2024/04/16 | 5 | 40.31 | 10 | 40.48 | 40.20 | -5 | 2,617 | -0.19% |
|
| 2024/04/15 | 0 | 0.00 | 34 | 41.30 | 41.20 | -34 | 2,570 | -1.32% |
|
| 2024/04/12 | 2 | 42.55 | 4 | 42.36 | 42.30 | -2 | 2,531 | -0.08% |
|
| 2024/04/11 | 2 | 42.55 | 100 | 41.96 | 42.25 | -98 | 2,506 | -3.91% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.60 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/09 | 30 | 43.02 | 7 | 43.52 | 43.10 | 23 | 2,388 | 0.96% |
|
| 2024/04/08 | 18 | 42.51 | 13 | 43.27 | 43.65 | 5 | 2,313 | 0.22% |
|
| 2024/04/02 | 13 | 41.95 | 13 | 42.18 | 41.65 | 0 | 2,173 | 0.00% |
|
| 2024/03/29 | 5 | 40.00 | 5 | 39.95 | 40.10 | 0 | 2,081 | 0.00% |
|
| 2024/03/26 | 1 | 39.60 | 20 | 39.95 | 39.80 | -19 | 2,011 | -0.95% |
|
| 2024/03/25 | 29 | 40.29 | 15 | 41.16 | 40.70 | 14 | 1,951 | 0.72% |
|
| 2024/03/22 | 2 | 39.60 | 1 | 39.45 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 1 | 39.60 | 11 | 39.40 | 39.70 | -10 | 1,788 | -0.56% |
|
| 2024/03/20 | 2 | 39.15 | 10 | 39.20 | 39.10 | -8 | 1,742 | -0.46% |
|
| 2024/03/19 | 15 | 39.02 | 1 | 39.00 | 39.00 | 14 | 1,710 | 0.82% |
|
| 2024/03/18 | 10 | 38.30 | 1 | 38.55 | 38.75 | 9 | 1,675 | 0.54% |
|
| 2024/03/15 | 5 | 38.70 | 2 | 38.10 | 38.30 | 3 | 1,651 | 0.18% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 38.33 | 38.20 | -8 | 1,621 | -0.49% |
|
| 2024/03/13 | 16 | 38.12 | 0 | 0.00 | 38.35 | 16 | 1,599 | 1.00% |
|
| 2024/03/11 | 6 | 37.80 | 6 | 37.90 | 37.85 | 0 | 1,542 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 37.50 | 37.80 | -11 | 1,530 | -0.72% |
|
| 2024/03/07 | 4 | 38.18 | 50 | 38.46 | 37.90 | -46 | 1,485 | -3.10% |
|
| 2024/03/06 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 1,419 | 0.14% |
|
| 2024/03/05 | 40 | 39.06 | 0 | 0.00 | 39.15 | 40 | 1,385 | 2.89% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/27 | 2 | 38.23 | 1 | 38.30 | 38.20 | 1 | 1,206 | 0.08% |
|
| 2024/02/26 | 1 | 37.60 | 1 | 38.20 | 38.10 | 0 | 1,151 | 0.00% |
|
| 2024/02/23 | 2 | 37.95 | 0 | 0.00 | 37.45 | 2 | 1,124 | 0.18% |
|
| 2024/02/22 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 23 | 37.67 | 0 | 0.00 | 37.85 | 23 | 1,081 | 2.13% |
|
| 2024/02/20 | 60 | 38.31 | 5 | 39.42 | 38.05 | 55 | 1,044 | 5.27% |
|
| 2024/02/19 | 24 | 38.39 | 5 | 38.60 | 38.40 | 19 | 942 | 2.02% |
|
| 2024/02/16 | 21 | 37.88 | 2 | 37.90 | 37.90 | 19 | 863 | 2.20% |
|