錸寶 (8104)-元大-彰化民生券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股▲0.05%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.00	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	1	33.30	0	0.00	33.40	1	274	0.36%
2024/05/13	0	0.00	0.4	32.80	32.90	-0.4	269	-0.16%
2024/05/10	0.2	32.40	30	32.25	32.50	-29.8	264	-11.25%
2024/05/08	0	0.00	0.4	32.98	32.40	-0.4	256	-0.14%
2024/05/07	0.4	32.50	0	0.00	32.70	0.4	253	0.14%
2024/04/29	0	0.00	2	33.15	33.15	-2	255	-0.78%
2024/04/26	0.2	33.50	0	0.00	33.05	0.2	253	0.07%
2024/04/11	0	0.00	1	34.00	34.05	-1	201	-0.50%
2024/03/20	1	33.20	0	0.00	32.90	1	189	0.53%
2024/02/19	0	0.00	0	34.15	34.45	0	98	-0.01%
2024/01/17	0	0.00	0.3	34.50	34.20	-0.3	88	-0.35%
2023/12/29	0	34.95	0	0.00	35.00	0	85	0.00%
2023/12/22	0	0.00	0.2	34.50	34.30	-0.2	82	-0.29%
2023/11/08	0	0.00	1	34.00	34.20	-1	84	-1.19%
2023/11/06	0	0.00	0	33.95	34.15	0	91	-0.01%
2023/10/18	1	33.80	0	0.00	33.75	1	131	0.76%
2023/08/29	0	0.00	2	33.95	34.10	-2	273	-0.73%
2023/08/21	0	34.80	0	0.00	34.65	0	279	0.00%
2023/08/15	0.5	34.95	0	0.00	34.60	0.5	282	0.16%
2023/08/11	2	36.00	0	0.00	35.90	2	281	0.71%
2023/08/10	2	37.15	0	0.00	37.10	2	279	0.72%
2023/08/09	2	37.75	0	0.00	38.40	2	276	0.72%
2023/08/07	0	0.00	31	39.05	39.95	-31	274	-11.30%
2023/08/04	0	0.00	43	39.00	38.95	-43	270	-15.92%
2023/08/02	0	0.00	15	38.95	38.90	-15	270	-5.54%
2023/07/25	1	39.45	0	0.00	39.35	1	277	0.36%
2023/07/21	0	0.00	3	40.00	40.00	-3	271	-1.10%
2023/07/20	0	0.00	15	40.27	40.35	-15	276	-5.42%
2023/07/18	0.2	41.10	0	0.00	40.35	0.2	289	0.07%
2023/06/07	5	41.80	0	0.00	41.85	5	412	1.21%
2023/04/24	2	41.35	0	0.00	41.35	2	474	0.42%
2023/04/19	1	45.00	0	0.00	44.90	1	452	0.22%
2023/04/14	0	0.00	2	47.20	44.30	-2	424	-0.47%
2023/04/12	6	42.20	0	0.00	42.70	6	351	1.71%
2023/03/01	0	40.35	0	0.00	38.70	0	410	0.00%
2023/02/24	1	39.00	0	0.00	39.10	1	409	0.24%
2023/02/21	0	0.00	2	39.70	39.90	-2	403	-0.50%
2023/02/20	1	39.55	0	0.00	39.90	1	400	0.25%
2023/02/15	0	0.00	1	38.70	38.70	-1	393	-0.25%
2023/02/10	1	38.65	0	0.00	38.65	1	395	0.25%
2023/01/13	0	0.00	4	37.80	37.00	-4	357	-1.12%
2023/01/06	2	37.80	0	0.00	37.35	2	360	0.55%
2023/01/04	0	0.00	3	37.40	37.95	-3	343	-0.87%
2022/12/20	1	35.40	0	0.00	35.15	1	357	0.28%
2022/12/19	4	36.58	0	0.00	36.60	4	364	1.10%
2022/12/15	0	0.00	2	38.20	38.45	-2	364	-0.55%
2022/12/14	0	0.00	1	38.25	37.80	-1	362	-0.28%
2022/12/13	0	0.00	1	38.00	37.25	-1	361	-0.28%
2022/12/09	0	0.00	2	38.58	38.50	-2	367	-0.54%
2022/12/08	1	37.60	0	0.00	37.90	1	373	0.27%
2022/12/06	1	38.85	5	38.70	38.55	-4	363	-1.10%
2022/12/05	2	41.08	0	0.00	39.25	2	353	0.57%
2022/12/02	0	0.00	8	37.80	39.45	-8	292	-2.74%
2022/12/01	9	35.89	3	37.15	35.90	6	265	2.26%
2022/10/12	0	0.00	2	32.30	32.15	-2	406	-0.49%
2022/09/19	0	0.00	1	40.05	39.35	-1	484	-0.21%
2022/09/16	1	40.90	0	0.00	40.60	1	489	0.20%
2022/09/15	1	41.20	1	41.40	41.40	0	496	0.00%
2022/08/19	4	42.73	2	43.00	42.25	2	780	0.26%
2022/08/18	4	42.00	4	43.13	41.65	0	769	0.00%
2022/08/17	2	42.30	2	43.10	42.20	0	755	0.00%
2022/08/15	0	0.00	6	41.90	42.35	-6	735	-0.82%
2022/08/12	1	41.20	1	41.70	41.35	0	725	0.00%
2022/08/11	4	41.20	4	41.80	41.25	0	722	0.00%
2022/08/05	10	39.96	0	0.00	39.85	10	713	1.40%
2022/07/14	0	0.00	4	39.90	40.75	-4	742	-0.54%
2022/07/13	4	40.90	0	0.00	40.35	4	744	0.54%
2022/07/08	0	0.00	2	39.85	40.30	-2	733	-0.27%
2022/07/04	1	37.30	0	0.00	37.90	1	741	0.13%
2022/06/20	1	41.80	0	0.00	39.60	1	780	0.13%
2022/06/14	1	46.80	0	0.00	46.80	1	795	0.13%
2022/06/10	8	51.35	2	52.80	49.80	6	791	0.76%
2022/06/09	1	50.00	0	0.00	52.60	1	642	0.16%
2022/06/01	6	49.93	0	0.00	49.50	6	757	0.79%
2022/05/31	0	0.00	5	49.50	49.60	-5	788	-0.63%
2022/05/24	14	48.36	0	0.00	47.95	14	903	1.55%
2022/05/09	0	0.00	4	47.80	47.20	-4	1,386	-0.29%
2022/05/06	10	49.93	0	0.00	50.20	10	1,417	0.71%
2022/05/05	5	52.00	0	0.00	51.90	5	1,470	0.34%
2022/05/03	15	50.17	0	0.00	50.80	15	1,851	0.81%
2022/04/26	20	50.45	0	0.00	51.20	20	3,799	0.53%
2022/04/25	1	49.60	2	49.90	50.50	-1	3,937	-0.03%
2022/04/22	10	53.30	0	0.00	52.70	10	4,051	0.25%
2022/04/21	40	54.73	2	54.80	54.40	38	4,132	0.92%
2022/04/19	6	54.15	0	0.00	53.90	6	4,338	0.14%
2022/04/18	1	53.90	0	0.00	53.90	1	4,504	0.02%
2022/04/12	1	55.70	0	0.00	56.00	1	5,698	0.02%
2022/04/11	1	57.30	0	0.00	56.00	1	5,818	0.02%
2022/04/07	1	60.70	0	0.00	58.50	1	6,130	0.02%
2022/03/29	5	65.60	0	0.00	65.30	5	6,986	0.07%
2022/03/28	1	64.80	0	0.00	65.20	1	7,105	0.01%
2022/03/25	0.1	66.80	0	0.00	66.40	0.1	7,131	0.00%
2022/03/24	1	68.60	0	0.00	68.20	1	7,149	0.01%
2022/03/23	0	0.00	3	67.53	66.30	-3	7,180	-0.04%
2022/03/21	1	65.50	0	0.00	66.80	1	7,371	0.01%
2022/03/15	2	64.65	2	61.90	61.30	0	8,032	0.00%
2022/03/14	0	0.00	4	65.73	66.00	-4	8,261	-0.05%
2022/03/11	1	65.70	2	65.45	65.50	-1	8,322	-0.01%
2022/03/10	11	65.40	3	65.63	65.20	8	8,325	0.10%
2022/03/09	5	61.00	0	0.00	61.10	5	8,431	0.06%
2022/03/08	1	60.70	0	0.00	61.10	1	8,523	0.01%
2022/03/04	6	67.15	1	67.10	66.40	5	8,503	0.06%
2022/03/03	1	67.60	0	0.00	68.40	1	8,467	0.01%
2022/03/01	5	66.80	0	0.00	66.90	5	8,427	0.06%
2022/02/25	1	65.30	1	66.00	65.10	0	8,407	0.00%
2022/02/24	2	64.15	3	65.47	63.90	-1	8,385	-0.01%
2022/02/23	1	69.20	1	69.10	68.90	0	8,345	0.00%
2022/02/22	1	69.50	0	0.00	68.10	1	8,332	0.01%
2022/02/18	0	0.00	2	72.00	72.00	-2	8,283	-0.02%
2022/02/17	0	0.00	11	72.51	72.20	-11	8,279	-0.13%
2022/02/16	17	73.34	1	73.40	72.80	16	8,245	0.19%
2022/02/15	2	69.90	10	69.90	69.00	-8	8,170	-0.10%
2022/02/14	2	68.20	1	68.30	68.10	1	8,135	0.01%
2022/02/10	9	75.39	0	0.00	73.60	9	8,051	0.11%
2022/02/09	2	72.05	2	72.00	72.70	0	7,942	0.00%
2022/02/08	1	75.00	1	75.40	74.70	0	7,842	0.00%
2022/02/07	1	73.30	2	72.80	74.80	-1	7,800	-0.01%
2022/01/26	1	73.80	1	73.10	72.90	0	7,742	0.00%
2022/01/25	16	77.51	13	77.80	72.60	3	7,583	0.04%
2022/01/24	14	79.31	13	77.84	77.50	1	7,355	0.01%
2022/01/21	5	83.16	7	84.30	83.50	-2	7,129	-0.03%
2022/01/20	34	85.44	32	83.74	83.10	2	6,855	0.03%
2022/01/19	39	83.84	40	84.77	84.00	-1	6,194	-0.02%
2022/01/18	7	76.46	5	77.62	79.70	2	5,388	0.04%
2022/01/17	2	73.30	2	77.00	76.20	0	5,243	0.00%
2022/01/14	0	0.00	1	72.80	71.80	-1	5,118	-0.02%
2022/01/13	4	78.63	3	77.13	76.70	1	5,026	0.02%
2022/01/12	1	78.90	1	79.30	77.00	0	4,917	0.00%
2022/01/11	2	84.40	3	85.23	82.20	-1	4,806	-0.02%
2022/01/10	11	83.61	9.1	84.30	82.70	1.9	4,635	0.04%
2022/01/07	13	88.80	6	89.55	91.80	7	4,458	0.16%
2022/01/06	9	87.67	11	87.88	86.90	-2	4,058	-0.05%
2022/01/05	17	87.57	11.2	85.77	84.20	5.8	3,743	0.16%
2022/01/04	3	86.83	9	88.30	89.50	-6	3,415	-0.18%
2022/01/03	5	80.66	9.2	80.14	81.40	-4.2	3,287	-0.13%
2021/12/30	0	0.00	1	76.80	75.50	-1	3,026	-0.03%
2021/12/29	2	74.85	8	74.40	75.40	-6	2,952	-0.20%
2021/12/28	6.2	75.55	5	77.24	75.60	1.2	2,887	0.04%
2021/12/27	14	77.50	8	75.46	74.00	6	2,735	0.22%
2021/12/24	11.3	77.68	15	78.19	77.40	-3.8	2,626	-0.14%
2021/12/23	7	74.24	3	74.43	76.10	4	2,333	0.17%
2021/12/22	0	0.00	2	69.10	70.00	-2	2,049	-0.10%
2021/12/21	0	0.00	3.5	65.83	66.50	-3.5	1,923	-0.18%
2021/12/20	2	66.60	2	66.05	65.50	0	1,888	0.00%
2021/12/16	3	67.93	1	67.00	67.20	2	1,787	0.11%
2021/12/15	2	65.40	1.2	65.67	65.50	0.8	1,652	0.05%
2021/12/14	4.2	65.77	1	65.60	63.50	3.2	1,552	0.20%
2021/12/13	2	68.70	4	70.25	69.80	-2	1,432	-0.14%
2021/12/10	5	70.30	7.1	70.57	70.10	-2.1	1,286	-0.16%
2021/12/09	16.1	68.78	19	69.27	69.00	-2.9	1,100	-0.26%
2021/12/08	13	63.35	14	63.99	65.40	-1	809	-0.12%
2021/12/07	6	59.40	1	59.50	59.50	5	553	0.90%
2021/12/06	2	55.20	1	54.30	54.10	1	474	0.21%
2021/12/03	8	58.69	9	58.39	56.40	-1	439	-0.23%
2021/12/02	3	55.70	19	54.07	54.80	-16	290	-5.50%
2021/12/01	1	51.30	6	52.00	51.20	-5	181	-2.75%
2021/11/18	5	49.10	0	0.00	48.80	5	145	3.43%
2021/11/17	0	0.00	5	49.39	49.60	-5	144	-3.45%
2021/11/16	5	49.70	0	0.00	49.90	5	143	3.49%
2021/10/28	7	48.70	0	0.00	48.30	7	238	2.93%
2021/10/13	0	0.00	0.1	44.65	44.65	-0.1	374	-0.03%
2021/10/01	1	46.50	0	0.00	46.10	1	437	0.23%
2021/09/02	4	52.40	0	0.00	51.60	4	453	0.88%
2021/09/01	0	0.00	1	52.40	52.40	-1	451	-0.22%
2021/08/10	3	53.30	2	53.30	53.30	1	452	0.22%
2021/08/09	1	55.70	0	0.00	54.60	1	456	0.22%
2021/08/05	2	57.20	8	58.41	58.10	-6	448	-1.34%
2021/07/28	4	53.20	6	51.30	52.70	-2	433	-0.46%
2021/07/26	9	59.82	2	59.20	59.20	7	435	1.61%
2021/07/23	0	0.00	2	55.90	56.40	-2	403	-0.50%
2021/07/20	0	0.00	1	54.50	53.70	-1	418	-0.24%
2021/07/16	0	0.00	2	54.60	54.80	-2	438	-0.46%
2021/07/14	0	0.00	1	54.50	54.50	-1	462	-0.22%
2021/07/13	2	54.70	0	0.00	54.40	2	470	0.43%
2021/07/12	0	0.00	2	52.60	52.20	-2	451	-0.44%
2021/07/09	0	0.00	2	51.40	51.60	-2	457	-0.44%
2021/07/05	0	0.00	10	51.50	51.30	-10	568	-1.76%
2021/06/30	10	50.30	0	0.00	50.40	10	835	1.20%
2021/06/29	4	50.50	1	50.30	50.30	3	855	0.35%
2021/06/28	0	0.00	1	50.80	50.50	-1	859	-0.12%
2021/06/22	3	49.17	0	0.00	49.30	3	885	0.34%
2021/06/21	1	49.35	0	0.00	49.60	1	903	0.11%
2021/05/28	0	0.00	2	49.85	49.80	-2	1,243	-0.16%
2021/05/12	1	47.00	0	0.00	47.00	1	1,236	0.08%
2021/05/10	0	0.00	1	53.50	53.60	-1	1,212	-0.08%
2021/05/04	1	52.90	1	52.30	55.00	0	1,206	0.00%
2021/05/03	1	57.10	1	58.00	55.70	0	1,190	0.00%
2021/04/29	0	0.00	3	60.80	59.80	-3	1,177	-0.25%
2021/04/28	5	61.10	1	60.80	61.70	4	1,166	0.34%
2021/04/27	1	61.40	1	60.40	60.10	0	1,162	0.00%
2021/04/26	2	59.40	2	60.40	60.70	0	1,154	0.00%
2021/04/22	0	0.00	0.1	58.00	58.00	-0.1	1,143	-0.01%
2021/04/20	0	0.00	5.1	60.98	61.80	-5.1	1,114	-0.46%
2021/04/19	3	59.10	0.7	59.90	60.40	2.3	1,105	0.21%
2021/04/16	2	59.30	1	58.50	58.80	1	1,093	0.09%
2021/04/14	1	59.40	0	0.00	57.50	1	1,089	0.09%
2021/04/13	1	59.90	2	61.50	58.70	-1	1,093	-0.09%
2021/04/12	2	61.75	0	0.00	60.90	2	1,116	0.18%
2021/04/09	3	62.40	9	63.60	62.20	-6	1,141	-0.53%
2021/04/08	0	0.00	5	64.38	64.10	-5	1,113	-0.45%
2021/04/07	9	60.77	7	60.83	61.00	2	1,029	0.19%
2021/04/06	9.1	58.21	18	58.47	57.70	-8.9	946	-0.94%
2021/03/26	4	53.80	0	0.00	53.70	4	828	0.48%
2021/03/22	2	54.80	0	0.00	54.80	2	782	0.26%
2021/03/19	4	56.00	4	57.75	55.90	0	767	0.00%
2021/03/18	0	0.00	10	55.71	56.00	-10	727	-1.37%
2021/03/16	0	0.00	4	53.45	52.90	-4	700	-0.57%
2021/03/12	2	52.80	1	54.50	52.90	1	698	0.14%
2021/03/11	1	53.70	12	54.73	55.80	-11	602	-1.83%
2021/03/08	0	0.00	1	51.90	50.90	-1	554	-0.18%
2021/03/04	1	51.30	0	0.00	51.10	1	562	0.18%
2021/02/26	4	49.75	0	0.00	49.75	4	571	0.70%
2021/02/19	0	0.00	1	48.55	48.80	-1	618	-0.16%
2021/02/17	1	48.25	1	47.50	48.70	0	637	0.00%
2021/02/05	5	47.32	0	0.00	46.55	5	657	0.76%
2021/01/15	7	50.07	0	0.00	49.60	7	645	1.08%
2021/01/11	2	52.30	0	0.00	52.20	2	627	0.32%
2021/01/05	5	56.58	1	57.30	56.30	4	597	0.67%
2021/01/04	0	0.00	12	58.84	59.20	-12	550	-2.18%
2020/12/08	2	52.80	0	0.00	53.30	2	474	0.42%
2020/11/24	2	51.10	0	0.00	51.50	2	455	0.44%
2020/11/13	0	0.00	3	49.10	48.75	-3	427	-0.70%
2020/11/12	3	49.70	0	0.00	49.95	3	411	0.73%
2020/11/03	0	0.00	1	46.50	46.45	-1	496	-0.20%
2020/10/27	0	0.00	1	46.45	46.30	-1	711	-0.14%
2020/10/19	1	46.40	0	0.00	46.20	1	833	0.12%
2020/10/07	0	0.00	1	48.40	48.05	-1	913	-0.11%
2020/10/05	1	46.70	0	0.00	47.95	1	953	0.10%
2020/09/29	1	45.70	0	0.00	45.80	1	1,034	0.10%
2020/09/21	0	0.00	2	50.20	50.40	-2	1,127	-0.18%
2020/09/18	0	0.00	2	51.20	51.20	-2	1,131	-0.18%
2020/09/14	0	0.00	1	50.40	50.50	-1	1,187	-0.08%
2020/09/09	2	51.60	0	0.00	51.20	2	1,236	0.16%
2020/09/08	3	52.63	2	51.75	51.20	1	1,233	0.08%
2020/09/07	0	0.00	1	49.80	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	1	49.05	48.75	-1	1,202	-0.08%
2020/08/24	1	46.90	0	0.00	45.85	1	1,261	0.08%
2020/08/21	0	0.00	1	46.30	46.50	-1	1,259	-0.08%
2020/08/20	5	45.50	1	45.00	45.00	4	1,268	0.32%
2020/08/19	1	50.90	0	0.00	49.40	1	1,249	0.08%
2020/08/18	4	50.58	0	0.00	50.70	4	1,239	0.32%
2020/08/17	0	0.00	0	52.40	52.20	0	1,233	0.00%
2020/08/12	2	51.80	0	0.00	51.40	2	1,237	0.16%
2020/08/11	1	53.40	0	0.00	52.50	1	1,234	0.08%
2020/08/06	4	59.13	0	0.00	57.90	4	1,217	0.33%
2020/08/05	1	60.20	7	58.54	60.20	-6	1,153	-0.52%
2020/08/04	1	55.80	1	58.00	54.80	0	1,125	0.00%
2020/08/03	0	0.00	1	54.50	53.90	-1	1,104	-0.09%
2020/07/30	1	55.90	0	0.00	54.60	1	1,103	0.09%
2020/07/28	1	52.10	0	0.00	51.40	1	1,037	0.10%
2020/07/23	0	0.00	1	53.60	54.10	-1	1,002	-0.10%
2020/07/21	1	52.50	0	0.00	53.50	1	1,020	0.10%
2020/07/17	1	51.50	0	0.00	50.50	1	1,020	0.10%
2020/07/10	1	54.30	1	55.50	53.50	0	952	0.00%
2020/07/09	1	55.00	0	53.10	53.50	1	921	0.11%
2020/07/08	1	51.00	2	53.35	54.80	-1	890	-0.11%
2020/07/01	1	47.90	1	45.95	45.50	0	749	0.00%
2020/06/29	0	0.00	1	44.50	44.35	-1	724	-0.14%
2020/06/24	2	45.53	2	46.40	45.05	0	716	0.00%
2020/06/22	0	0.00	5	45.00	44.50	-5	674	-0.74%
2020/06/09	1	42.90	0	0.00	43.50	1	575	0.17%
2020/06/04	0	0.00	1	43.05	43.00	-1	548	-0.18%
2020/05/28	0	0.00	1	40.75	39.95	-1	500	-0.20%
2020/05/15	0	0.00	1	41.95	40.00	-1	440	-0.23%
2020/05/14	1	40.90	0	0.00	40.55	1	419	0.24%
2020/05/12	1	38.95	1	39.70	39.35	0	358	0.00%
2020/04/30	0	0.00	2	34.70	34.90	-2	259	-0.77%
2020/04/28	1	34.70	0	0.00	33.80	1	264	0.38%
2020/04/23	1	34.50	2	35.28	36.00	-1	227	-0.44%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/15	1	32.40	0	0.00	32.20	1	199	0.50%
2020/03/31	0	0.00	1	29.15	29.50	-1	250	-0.40%
2020/03/30	1	28.30	0	0.00	29.20	1	250	0.40%
2020/03/27	0	0.00	1	29.30	28.70	-1	252	-0.40%
2020/03/25	1	29.00	0	0.00	28.70	1	291	0.34%
2020/03/24	1	28.00	0	0.00	28.00	1	316	0.32%
2020/03/19	1	24.15	0	0.00	24.40	1	329	0.30%
2020/03/17	1	27.50	2	28.00	27.15	-1	330	-0.30%
2020/03/12	0	0.00	2	34.85	34.85	-2	363	-0.55%
2020/03/10	0	0.00	3	38.73	39.75	-3	444	-0.68%
2020/01/31	1	47.40	0	0.00	47.15	1	458	0.22%
2020/01/30	5	49.10	0	0.00	48.15	5	456	1.10%
2020/01/20	1	53.40	0	0.00	53.50	1	446	0.22%
2020/01/14	0	0.00	14	53.44	53.70	-14	463	-3.02%
2020/01/07	5	53.30	0	0.00	53.50	5	513	0.97%
2019/12/27	0	0.00	3	56.40	56.20	-3	476	-0.63%
2019/12/26	0	0.00	1	55.60	56.50	-1	473	-0.21%
2019/12/20	2	56.20	0	0.00	56.00	2	436	0.46%
2019/12/19	2	57.80	0	0.00	58.00	2	416	0.48%
2019/12/13	0	0.00	1	57.00	55.60	-1	377	-0.27%
2019/12/11	13	57.73	3	56.90	57.70	10	370	2.70%
2019/12/10	1	55.20	0	0.00	57.30	1	364	0.27%
2019/12/06	4	59.10	1	60.10	57.20	3	327	0.92%
2019/11/18	1	53.60	0	0.00	53.80	1	262	0.38%
2019/08/26	0	0.00	2	57.90	58.00	-2	427	-0.47%
2019/08/23	10	59.80	0	0.00	59.40	10	425	2.35%
2019/07/26	0	0.00	1	64.30	63.00	-1	357	-0.28%
2019/07/25	2	63.80	0	0.00	63.00	2	336	0.59%
2019/07/23	6	61.80	1	61.80	61.80	5	275	1.81%
2019/07/19	0	0.00	5	50.00	51.10	-5	241	-2.07%
2019/07/18	0	0.00	1	51.10	51.20	-1	236	-0.42%
2019/06/11	1	67.50	0	0.00	67.30	1	382	0.26%
2019/05/16	0	0.00	1	69.50	72.50	-1	518	-0.19%
2019/05/15	1	70.30	0	0.00	70.50	1	517	0.19%
2019/05/14	1	71.50	0	0.00	71.50	1	520	0.19%
2019/05/13	0	0.00	1	70.50	70.20	-1	540	-0.19%
2019/05/03	1	71.80	0	0.00	71.30	1	576	0.17%
2019/04/24	2	73.40	0	0.00	73.50	2	661	0.30%
2019/04/19	1	75.60	0	0.00	75.50	1	673	0.15%
2019/04/18	0	0.00	1	77.00	75.00	-1	666	-0.15%
2019/04/17	3	78.37	2	78.15	77.90	1	647	0.15%
2019/04/16	0	0.00	1	72.70	76.10	-1	593	-0.17%
2019/04/01	0	0.00	1	71.00	69.80	-1	541	-0.18%
2019/03/26	0	0.00	1	70.40	71.60	-1	558	-0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/19	1	72.10	0	0.00	71.80	1	544	0.18%
2019/03/15	0	0.00	3	72.60	72.50	-3	541	-0.55%
2019/03/14	3	73.50	0	0.00	73.90	3	537	0.56%
2019/02/20	0	0.00	10	76.50	76.90	-10	457	-2.19%
2019/02/18	1	69.40	0	0.00	69.50	1	388	0.26%
2019/02/12	10	71.50	0	0.00	70.00	10	358	2.79%
2019/01/28	2	75.00	0	0.00	75.90	2	312	0.64%
2019/01/24	0	0.00	1	74.90	74.90	-1	287	-0.35%
2019/01/21	2	76.50	0	0.00	75.70	2	216	0.92%