券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 17 | 52.68 | 5 | 53.42 | 52.00 | 12 | 14,800 | 0.08% |
|
| 2025/01/20 | 8 | 53.95 | 9 | 54.13 | 54.30 | -1 | 14,395 | -0.01% |
|
| 2025/01/17 | 70 | 53.03 | 66 | 53.43 | 53.60 | 4 | 14,303 | 0.03% |
|
| 2025/01/16 | 56 | 51.17 | 70 | 49.90 | 51.30 | -14 | 13,753 | -0.10% |
|
| 2025/01/15 | 4 | 47.33 | 3 | 47.87 | 46.65 | 1 | 13,571 | 0.01% |
|
| 2025/01/14 | 14 | 46.32 | 8 | 46.00 | 46.00 | 6 | 13,548 | 0.04% |
|
| 2025/01/13 | 4 | 47.79 | 7 | 48.86 | 47.65 | -3 | 13,689 | -0.02% |
|
| 2025/01/10 | 75 | 52.84 | 64 | 53.13 | 52.90 | 11 | 14,041 | 0.08% |
|
| 2025/01/09 | 2 | 51.80 | 3 | 50.57 | 50.50 | -1 | 14,049 | -0.01% |
|
| 2025/01/08 | 3 | 51.13 | 1 | 51.80 | 51.80 | 2 | 14,407 | 0.01% |
|
| 2025/01/07 | 1 | 50.50 | 1 | 50.90 | 52.50 | 0 | 14,864 | 0.00% |
|
| 2025/01/06 | 1 | 51.00 | 5 | 51.20 | 51.00 | -4 | 15,575 | -0.03% |
|
| 2025/01/03 | 3 | 51.23 | 6 | 50.50 | 50.50 | -3 | 15,824 | -0.02% |
|
| 2025/01/02 | 5 | 51.60 | 3 | 51.73 | 51.30 | 2 | 15,977 | 0.01% |
|
| 2024/12/31 | 6 | 53.55 | 14 | 53.34 | 53.90 | -8 | 17,231 | -0.05% |
|
| 2024/12/30 | 12 | 55.36 | 11 | 55.55 | 54.40 | 1 | 17,261 | 0.01% |
|
| 2024/12/27 | 9 | 54.64 | 1.2 | 54.00 | 53.90 | 7.8 | 17,390 | 0.04% |
|
| 2024/12/26 | 3 | 55.27 | 3 | 54.23 | 53.80 | 0 | 17,549 | 0.00% |
|
| 2024/12/25 | 6.2 | 54.22 | 11 | 54.88 | 54.70 | -4.8 | 17,593 | -0.03% |
|
| 2024/12/24 | 37 | 54.19 | 33 | 52.66 | 52.00 | 4 | 17,826 | 0.02% |
|
| 2024/12/23 | 17 | 52.93 | 16 | 52.09 | 53.00 | 1 | 17,734 | 0.01% |
|
| 2024/12/20 | 101 | 54.88 | 93.4 | 53.42 | 53.00 | 7.7 | 17,594 | 0.04% |
大買/
|
| 2024/12/19 | 60 | 50.28 | 62.1 | 50.79 | 52.20 | -2.1 | 16,334 | -0.01% |
|
| 2024/12/18 | 1 | 46.95 | 9 | 47.30 | 47.50 | -8 | 15,573 | -0.05% |
|
| 2024/12/17 | 1.2 | 47.48 | 1 | 45.60 | 45.45 | 0.2 | 15,438 | 0.00% |
|
| 2024/12/16 | 0.1 | 44.80 | 4.2 | 45.69 | 46.10 | -4.1 | 15,384 | -0.03% |
|
| 2024/12/13 | 7 | 46.43 | 8 | 46.11 | 45.50 | -1 | 15,302 | -0.01% |
|
| 2024/12/12 | 1 | 46.95 | 4 | 46.75 | 45.35 | -3 | 15,139 | -0.02% |
|
| 2024/12/11 | 4 | 44.53 | 7 | 44.71 | 46.15 | -3 | 14,885 | -0.02% |
|
| 2024/12/10 | 11.1 | 44.85 | 11.2 | 45.29 | 44.65 | -0.1 | 14,630 | 0.00% |
|
| 2024/12/09 | 2 | 44.65 | 2 | 44.70 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 15.4 | 45.77 | 14 | 45.32 | 44.40 | 1.4 | 14,327 | 0.01% |
|
| 2024/12/05 | 2 | 43.10 | 5 | 44.27 | 44.45 | -3 | 13,802 | -0.02% |
|
| 2024/12/04 | 1 | 41.50 | 0 | 0.00 | 42.45 | 1 | 13,525 | 0.01% |
|
| 2024/12/03 | 2 | 39.60 | 6 | 41.00 | 41.10 | -4 | 13,274 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.6 | 39.00 | 38.30 | -0.6 | 13,515 | 0.00% |
|
| 2024/11/27 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 13,726 | 0.01% |
|
| 2024/11/26 | 1 | 39.00 | 1 | 39.75 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 38.00 | 39.55 | -5 | 14,164 | -0.04% |
|
| 2024/11/21 | 1 | 37.40 | 0.1 | 37.00 | 37.60 | 0.9 | 14,042 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 36.50 | 36.60 | -5 | 13,847 | -0.04% |
|
| 2024/11/13 | 1.6 | 39.10 | 1 | 38.15 | 38.15 | 0.6 | 13,679 | 0.00% |
|
| 2024/11/12 | 0.1 | 38.55 | 0 | 0.00 | 38.55 | 0.1 | 13,631 | 0.00% |
|
| 2024/11/11 | 3 | 40.27 | 2 | 41.48 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 5 | 43.29 | 5 | 43.06 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 4 | 43.55 | 1.1 | 44.41 | 43.80 | 2.9 | 13,237 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 13,104 | -0.01% |
|
| 2024/11/05 | 3 | 43.75 | 0 | 0.00 | 43.60 | 3 | 12,998 | 0.02% |
|
| 2024/11/04 | 5.1 | 44.73 | 8 | 44.34 | 43.70 | -2.9 | 12,751 | -0.02% |
|
| 2024/11/01 | 2 | 42.73 | 2 | 42.65 | 42.35 | 0 | 12,203 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 43.95 | 43.50 | -2 | 11,667 | -0.02% |
|
| 2024/10/24 | 9 | 44.15 | 4 | 43.93 | 43.30 | 5 | 11,568 | 0.04% |
|
| 2024/10/23 | 3 | 44.95 | 1 | 46.00 | 44.75 | 2 | 11,365 | 0.02% |
|
| 2024/10/22 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 2 | 45.00 | 2 | 44.53 | 44.50 | 0 | 11,078 | 0.00% |
|
| 2024/10/18 | 5 | 44.55 | 3.1 | 44.51 | 44.45 | 1.9 | 10,928 | 0.02% |
|
| 2024/10/17 | 45 | 48.29 | 24 | 47.12 | 46.40 | 21 | 10,672 | 0.20% |
|
| 2024/10/16 | 2 | 45.98 | 8 | 46.74 | 47.95 | -6 | 10,089 | -0.06% |
|
| 2024/10/15 | 38 | 45.59 | 56 | 45.24 | 43.60 | -18 | 9,619 | -0.19% |
|
| 2024/10/14 | 19 | 45.34 | 12.1 | 45.92 | 45.80 | 7 | 9,155 | 0.08% |
|
| 2024/10/11 | 41 | 45.95 | 16 | 45.16 | 44.80 | 25 | 8,568 | 0.29% |
|
| 2024/10/09 | 0 | 0.00 | 6.2 | 46.25 | 46.25 | -6.2 | 7,787 | -0.08% |
|
| 2024/10/08 | 3 | 42.90 | 2 | 42.26 | 42.05 | 1 | 7,487 | 0.01% |
|
| 2024/10/07 | 48 | 45.27 | 49 | 45.03 | 44.70 | -1 | 7,337 | -0.01% |
|
| 2024/10/04 | 35 | 42.83 | 35.2 | 42.92 | 43.25 | -0.2 | 5,904 | 0.00% |
|
| 2024/10/01 | 15 | 36.73 | 12.2 | 37.38 | 39.35 | 2.9 | 5,635 | 0.05% |
|
| 2024/09/30 | 3 | 34.80 | 5 | 35.49 | 35.80 | -2 | 4,976 | -0.04% |
|
| 2024/09/27 | 6 | 34.79 | 7 | 34.53 | 33.80 | -1 | 4,604 | -0.02% |
|
| 2024/09/26 | 7.2 | 34.96 | 4 | 35.00 | 33.45 | 3.2 | 4,304 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 3.1 | 34.74 | 35.20 | -3.1 | 3,569 | -0.09% |
|
| 2024/09/24 | 4 | 31.33 | 1 | 31.45 | 32.00 | 3 | 3,017 | 0.10% |
|
| 2024/09/23 | 6 | 29.50 | 8.2 | 29.82 | 30.00 | -2.2 | 2,747 | -0.08% |
|
| 2024/09/20 | 2 | 29.65 | 0 | 0.00 | 28.70 | 2 | 2,663 | 0.08% |
|
| 2024/09/18 | 1 | 31.50 | 0 | 0.00 | 29.70 | 1 | 2,501 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,158 | -0.05% |
|
| 2024/09/10 | 1 | 29.00 | 0 | 0.00 | 27.30 | 1 | 2,154 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 2,073 | -0.05% |
|
| 2024/09/02 | 1 | 30.70 | 2 | 29.48 | 29.20 | -1 | 2,028 | -0.05% |
|
| 2024/08/30 | 1.2 | 29.86 | 3.7 | 30.34 | 29.90 | -2.4 | 1,832 | -0.13% |
|
| 2024/08/29 | 6 | 29.28 | 7 | 28.94 | 29.10 | -1 | 1,522 | -0.07% |
|
| 2024/08/28 | 5 | 27.65 | 30 | 28.11 | 28.00 | -25 | 1,220 | -2.05% |
|
| 2024/08/27 | 6 | 25.52 | 2 | 25.33 | 26.15 | 4 | 866 | 0.46% |
|
| 2024/08/26 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 634 | 0.16% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 21.60 | 21.65 | 0 | 614 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 691 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 741 | -0.13% |
|
| 2024/07/11 | 2 | 26.05 | 1 | 25.85 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/10 | 1 | 26.00 | 0.2 | 26.30 | 26.25 | 0.8 | 761 | 0.11% |
|
| 2024/07/09 | 1 | 26.60 | 3 | 26.18 | 26.25 | -2 | 753 | -0.27% |
|
| 2024/07/08 | 2 | 25.10 | 1 | 25.00 | 25.70 | 1 | 628 | 0.16% |
|
| 2024/06/20 | 0 | 23.10 | 0 | 0.00 | 23.50 | 0 | 1,050 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 24.65 | 24.35 | -1 | 1,075 | -0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 1,075 | -0.09% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 24.35 | 24.15 | -2 | 1,090 | -0.18% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 24.88 | 24.85 | -9 | 1,100 | -0.82% |
|
| 2024/05/21 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 1,107 | 0.18% |
|
| 2024/05/20 | 1 | 24.90 | 1 | 24.85 | 24.95 | 0 | 1,113 | 0.00% |
|
| 2024/05/17 | 1 | 24.50 | 1 | 24.65 | 24.45 | 0 | 1,113 | 0.00% |
|
| 2024/05/16 | 2 | 24.60 | 4 | 24.46 | 24.65 | -2 | 1,126 | -0.18% |
|
| 2024/05/15 | 3 | 24.45 | 0 | 0.00 | 24.00 | 3 | 1,134 | 0.26% |
|
| 2024/05/08 | 8 | 23.25 | 0 | 0.00 | 23.40 | 8 | 1,484 | 0.54% |
|
| 2024/04/16 | 1 | 24.30 | 1.5 | 24.67 | 24.55 | -0.5 | 2,179 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 2,541 | -0.20% |
|
| 2024/04/11 | 3 | 27.12 | 0 | 0.00 | 26.95 | 3 | 2,508 | 0.12% |
|
| 2024/04/10 | 0.5 | 27.00 | 14 | 26.80 | 26.90 | -13.5 | 2,480 | -0.54% |
|
| 2024/04/09 | 1 | 25.50 | 2 | 25.95 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 1 | 26.65 | 10 | 26.72 | 26.60 | -9 | 2,390 | -0.38% |
|
| 2024/04/03 | 1 | 24.55 | 22 | 25.25 | 25.65 | -21 | 2,319 | -0.91% |
|
| 2024/04/02 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 2,232 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 2,194 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 22.55 | 23.05 | -10 | 2,169 | -0.46% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 2,140 | -0.09% |
|
| 2024/03/27 | 0 | 22.00 | 0 | 0.00 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/03/26 | 0 | 21.75 | 0 | 0.00 | 21.90 | 0 | 2,026 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.30 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,967 | -0.05% |
|
| 2024/03/19 | 1.1 | 20.63 | 0 | 0.00 | 20.35 | 1.1 | 1,959 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.20 | 20.45 | -1 | 1,956 | -0.05% |
|
| 2024/03/15 | 0 | 20.45 | 0 | 20.50 | 20.20 | 0 | 1,957 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 20.30 | 20.10 | -10 | 1,943 | -0.51% |
|
| 2024/02/29 | 1.1 | 20.80 | 0 | 0.00 | 20.90 | 1.1 | 1,924 | 0.06% |
|
| 2024/02/26 | 5 | 21.55 | 0 | 0.00 | 21.50 | 5 | 1,917 | 0.26% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,913 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 21.80 | 22.10 | -0.3 | 1,883 | -0.02% |
|
| 2024/02/16 | 3 | 21.55 | 0 | 0.00 | 21.70 | 3 | 1,876 | 0.16% |
|
| 2024/02/15 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 1,861 | 0.00% |
|
| 2024/02/05 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2024/02/02 | 5 | 22.24 | 0 | 0.00 | 21.85 | 5 | 1,819 | 0.27% |
|