券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 5 | 62.24 | 4 | 63.88 | 65.00 | 1 | 5,128 | 0.02% |
|
| 2026/08/20 | 23.2 | 57.84 | 22 | 58.83 | 60.00 | 1.2 | 4,865 | 0.02% |
|
| 2026/08/14 | 0.5 | 56.29 | 2 | 55.50 | 55.50 | -1.5 | 4,872 | -0.03% |
|
| 2026/08/13 | 2.1 | 59.43 | 5.9 | 58.30 | 58.10 | -3.8 | 4,841 | -0.08% |
|
| 2026/08/12 | 9.1 | 58.08 | 9 | 59.01 | 58.80 | 0.1 | 4,829 | 0.00% |
|
| 2026/08/11 | 1.2 | 57.29 | 1.1 | 58.01 | 58.00 | 0.1 | 4,815 | 0.00% |
|
| 2026/08/10 | 4.3 | 58.98 | 5 | 58.36 | 58.20 | -0.7 | 4,801 | -0.01% |
|
| 2026/08/07 | 3.2 | 60.85 | 4.5 | 59.74 | 59.40 | -1.3 | 4,762 | -0.03% |
|
| 2026/08/06 | 4.1 | 63.35 | 4 | 63.08 | 62.60 | 0.1 | 4,708 | 0.00% |
|
| 2026/08/05 | 7.3 | 64.48 | 18 | 64.83 | 63.50 | -10.7 | 4,617 | -0.23% |
|
| 2026/08/04 | 12 | 64.88 | 9.1 | 65.24 | 65.50 | 2.9 | 4,342 | 0.07% |
|
| 2026/08/03 | 4 | 55.80 | 16 | 60.68 | 61.90 | -12 | 4,051 | -0.30% |
|
| 2026/07/31 | 11.1 | 57.89 | 11 | 58.32 | 56.30 | 0.1 | 3,953 | 0.00% |
|
| 2026/07/30 | 6.3 | 61.87 | 3 | 61.20 | 56.40 | 3.3 | 3,724 | 0.09% |
|
| 2026/07/29 | 31 | 61.40 | 27.3 | 61.20 | 62.60 | 3.7 | 3,530 | 0.11% |
|
| 2026/07/28 | 58.3 | 64.50 | 59 | 65.77 | 61.80 | -0.7 | 3,117 | -0.02% |
|
| 2026/07/27 | 22.2 | 63.04 | 25 | 63.48 | 63.30 | -2.8 | 2,377 | -0.12% |
|
| 2026/07/24 | 45.1 | 59.07 | 34 | 59.61 | 60.60 | 11.1 | 2,158 | 0.51% |
|
| 2026/07/23 | 6.2 | 55.19 | 4 | 55.13 | 56.80 | 2.2 | 1,887 | 0.12% |
|
| 2026/07/22 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,817 | 0.06% |
|
| 2026/07/20 | 7 | 45.40 | 7 | 44.45 | 44.25 | 0 | 2,032 | 0.00% |
|
| 2026/07/09 | 1 | 51.10 | 1 | 51.40 | 50.30 | 0 | 3,254 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 10 | 52.60 | 52.30 | -10 | 3,559 | -0.28% |
|
| 2026/06/22 | 0.1 | 56.50 | 4 | 56.63 | 56.90 | -3.9 | 3,587 | -0.11% |
|
| 2026/06/18 | 0.4 | 56.13 | 0 | 0.00 | 56.20 | 0.4 | 3,592 | 0.01% |
|
| 2026/06/15 | 2 | 56.05 | 0 | 0.00 | 56.10 | 2 | 3,660 | 0.05% |
|
| 2026/06/11 | 6 | 55.92 | 6 | 55.50 | 55.50 | 0 | 3,760 | 0.00% |
|
| 2026/06/10 | 3 | 58.30 | 0 | 0.00 | 56.40 | 3 | 3,796 | 0.08% |
|
| 2026/06/09 | 3.1 | 59.52 | 0 | 0.00 | 59.60 | 3.1 | 3,816 | 0.08% |
|
| 2026/06/08 | 7.2 | 56.43 | 7 | 57.81 | 58.90 | 0.2 | 3,831 | 0.01% |
|
| 2026/06/04 | 6.2 | 63.58 | 0 | 0.00 | 62.90 | 6.2 | 3,843 | 0.16% |
|
| 2026/06/03 | 22 | 65.85 | 20 | 66.70 | 65.20 | 2 | 3,868 | 0.05% |
|
| 2026/06/02 | 5 | 63.80 | 0 | 0.00 | 63.60 | 5 | 3,842 | 0.13% |
|
| 2026/06/01 | 5 | 66.00 | 7 | 67.00 | 66.00 | -2 | 3,848 | -0.05% |
|
| 2026/05/28 | 7 | 65.86 | 0 | 0.00 | 64.40 | 7 | 4,091 | 0.17% |
|
| 2026/05/26 | 2 | 68.00 | 10.7 | 66.67 | 68.80 | -8.7 | 4,184 | -0.21% |
|
| 2026/05/22 | 3 | 66.27 | 1 | 67.10 | 66.80 | 2 | 4,260 | 0.05% |
|
| 2026/05/20 | 0 | 61.70 | 0 | 0.00 | 61.00 | 0 | 4,319 | 0.00% |
|
| 2026/05/19 | 2.3 | 61.29 | 2 | 61.40 | 61.50 | 0.3 | 4,428 | 0.01% |
|
| 2026/05/15 | 5 | 62.50 | 0 | 0.00 | 62.40 | 5 | 4,479 | 0.11% |
|
| 2026/05/13 | 5 | 65.00 | 0 | 0.00 | 64.00 | 5 | 4,548 | 0.11% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 67.80 | 66.80 | -2 | 4,554 | -0.04% |
|
| 2026/05/11 | 6 | 65.02 | 8 | 65.38 | 66.20 | -2 | 4,565 | -0.04% |
|
| 2026/05/08 | 0 | 0.00 | 5 | 67.00 | 66.80 | -5 | 4,574 | -0.11% |
|
| 2026/05/07 | 0 | 0.00 | 3 | 68.00 | 69.20 | -3 | 4,792 | -0.06% |
|
| 2026/05/06 | 1 | 71.30 | 1 | 68.10 | 68.60 | 0 | 5,001 | 0.00% |
|
| 2026/05/05 | 0.1 | 70.30 | 1 | 70.20 | 70.80 | -0.9 | 5,011 | -0.02% |
|
| 2026/05/04 | 5 | 70.00 | 0 | 0.00 | 69.10 | 5 | 4,987 | 0.10% |
|
| 2026/04/30 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 4,965 | 0.02% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 72.60 | 70.30 | -1 | 4,928 | -0.02% |
|
| 2026/04/28 | 0.5 | 69.25 | 0 | 0.00 | 71.00 | 0.5 | 4,963 | 0.01% |
|
| 2026/04/27 | 0 | 66.00 | 0 | 0.00 | 66.90 | 0 | 5,038 | 0.00% |
|
| 2026/04/24 | 1 | 68.40 | 2 | 68.15 | 68.10 | -1 | 5,046 | -0.02% |
|
| 2026/04/23 | 0.8 | 71.20 | 7 | 72.76 | 71.00 | -6.3 | 4,998 | -0.13% |
|
| 2026/04/22 | 25 | 79.15 | 26 | 78.60 | 77.00 | -1 | 4,840 | -0.02% |
|
| 2026/04/21 | 4 | 77.35 | 2.1 | 78.10 | 80.90 | 1.9 | 4,716 | 0.04% |
|
| 2026/04/20 | 55 | 78.84 | 43 | 77.56 | 77.60 | 12 | 4,590 | 0.26% |
|
| 2026/04/17 | 14 | 76.77 | 42.1 | 77.47 | 79.20 | -28.1 | 4,130 | -0.68% |
|
| 2026/04/16 | 1 | 72.30 | 4 | 72.80 | 72.00 | -3 | 3,903 | -0.08% |
|
| 2026/04/15 | 8.1 | 70.66 | 7.5 | 70.69 | 70.70 | 0.5 | 3,846 | 0.01% |
|
| 2026/04/14 | 10 | 69.08 | 10 | 69.47 | 68.70 | 0 | 3,743 | 0.00% |
|
| 2026/04/13 | 11 | 65.63 | 13.1 | 66.39 | 66.90 | -2.1 | 3,662 | -0.06% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 3,649 | -0.05% |
|
| 2026/04/09 | 20 | 62.90 | 20 | 61.05 | 61.00 | 0 | 3,624 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 4,029 | -0.02% |
|
| 2026/03/30 | 0.2 | 60.00 | 0 | 0.00 | 60.60 | 0.2 | 4,057 | 0.00% |
|
| 2026/03/26 | 1 | 63.60 | 0 | 0.00 | 62.70 | 1 | 4,074 | 0.02% |
|
| 2026/03/24 | 9.1 | 62.60 | 11 | 61.17 | 60.70 | -1.9 | 4,039 | -0.05% |
|
| 2026/03/19 | 3 | 67.57 | 2 | 67.90 | 65.60 | 1 | 3,987 | 0.03% |
|
| 2026/03/18 | 8 | 66.86 | 0 | 0.00 | 66.00 | 8 | 4,002 | 0.20% |
|
| 2026/03/17 | 3 | 68.67 | 3 | 68.87 | 68.00 | 0 | 4,112 | 0.00% |
|
| 2026/03/11 | 1.1 | 65.50 | 1 | 63.80 | 64.90 | 0.1 | 5,814 | 0.00% |
|
| 2026/03/10 | 3 | 61.33 | 1 | 62.00 | 61.80 | 2 | 6,179 | 0.03% |
|
| 2026/03/09 | 1.1 | 59.52 | 0 | 0.00 | 59.70 | 1.1 | 6,274 | 0.02% |
|
| 2026/03/05 | 0 | 66.00 | 0 | 0.00 | 66.50 | 0 | 6,599 | 0.00% |
|
| 2026/03/04 | 0 | 65.80 | 0 | 0.00 | 66.20 | 0 | 6,980 | 0.00% |
|
| 2026/03/03 | 0 | 71.30 | 6 | 73.08 | 71.50 | -6 | 7,213 | -0.08% |
|
| 2026/03/02 | 5 | 70.00 | 5 | 71.30 | 71.00 | 0 | 7,205 | 0.00% |
|
| 2026/02/26 | 9 | 71.10 | 2 | 70.25 | 70.10 | 7 | 7,198 | 0.10% |
|
| 2026/02/25 | 1 | 70.30 | 2 | 70.00 | 71.00 | -1 | 7,261 | -0.01% |
|
| 2026/02/24 | 1 | 70.00 | 1 | 71.00 | 69.70 | 0 | 7,341 | 0.00% |
|
| 2026/02/23 | 3 | 68.80 | 1 | 67.90 | 68.40 | 2 | 7,366 | 0.03% |
|
| 2026/02/11 | 5 | 65.44 | 5 | 65.48 | 65.20 | 0 | 7,623 | 0.00% |
|
| 2026/02/10 | 3 | 67.43 | 5 | 67.92 | 67.40 | -2 | 8,137 | -0.02% |
|
| 2026/02/09 | 3 | 65.23 | 2 | 66.30 | 65.20 | 1 | 8,397 | 0.01% |
|
| 2026/02/06 | 5 | 63.60 | 5 | 64.12 | 64.00 | 0 | 8,619 | 0.00% |
|
| 2026/02/05 | 2 | 71.30 | 38 | 68.37 | 67.90 | -36 | 8,735 | -0.41% |
|
| 2026/02/03 | 5 | 65.96 | 2 | 66.85 | 65.40 | 3 | 8,982 | 0.03% |
|
| 2026/02/02 | 1 | 66.00 | 1 | 67.80 | 64.50 | 0 | 9,272 | 0.00% |
|
| 2026/01/30 | 5 | 67.36 | 3 | 67.00 | 66.70 | 2 | 10,115 | 0.02% |
|
| 2026/01/29 | 11 | 69.97 | 4 | 69.95 | 68.90 | 7 | 10,336 | 0.07% |
|
| 2026/01/28 | 22 | 69.31 | 40.1 | 70.87 | 71.50 | -18.1 | 10,225 | -0.18% |
|
| 2026/01/27 | 21 | 67.15 | 8 | 68.28 | 65.60 | 13 | 10,343 | 0.13% |
|
| 2026/01/26 | 4 | 64.40 | 8 | 64.31 | 64.30 | -4 | 10,624 | -0.04% |
|
| 2026/01/23 | 1 | 65.40 | 1 | 65.20 | 65.00 | 0 | 10,766 | 0.00% |
|
| 2026/01/22 | 2 | 65.95 | 0 | 0.00 | 65.20 | 2 | 10,794 | 0.02% |
|
| 2026/01/21 | 1.1 | 67.30 | 1 | 67.80 | 65.10 | 0.1 | 10,817 | 0.00% |
|
| 2026/01/20 | 1 | 69.70 | 3 | 69.70 | 68.00 | -2 | 10,751 | -0.02% |
|
| 2026/01/19 | 9.1 | 64.78 | 7 | 63.50 | 63.40 | 2.1 | 10,625 | 0.02% |
|
| 2026/01/16 | 2.1 | 66.87 | 4 | 66.18 | 66.20 | -1.9 | 10,582 | -0.02% |
|
| 2026/01/15 | 3 | 67.80 | 0 | 0.00 | 67.50 | 3 | 10,585 | 0.03% |
|
| 2026/01/14 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 10,674 | 0.02% |
|
| 2026/01/13 | 6.1 | 67.74 | 5 | 67.40 | 67.00 | 1.1 | 10,671 | 0.01% |
|
| 2026/01/12 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 10,662 | 0.01% |
|
| 2026/01/09 | 0 | 0.00 | 6 | 68.80 | 69.70 | -6 | 10,650 | -0.06% |
|
| 2026/01/08 | 3 | 68.93 | 0 | 0.00 | 68.20 | 3 | 10,652 | 0.03% |
|
| 2026/01/07 | 5.1 | 68.22 | 6 | 68.42 | 67.00 | -0.9 | 10,626 | -0.01% |
|
| 2026/01/06 | 3.1 | 68.90 | 2 | 69.45 | 68.60 | 1.1 | 10,613 | 0.01% |
|
| 2026/01/05 | 7.1 | 70.24 | 16 | 69.84 | 69.70 | -8.9 | 10,619 | -0.08% |
|
| 2026/01/02 | 1 | 72.50 | 0.1 | 74.00 | 72.30 | 0.9 | 10,577 | 0.01% |
|
| 2025/12/31 | 2 | 74.50 | 0 | 0.00 | 73.20 | 2 | 10,553 | 0.02% |
|
| 2025/12/30 | 3 | 74.10 | 10 | 73.38 | 73.30 | -7 | 10,562 | -0.07% |
|
| 2025/12/29 | 18.1 | 73.16 | 14 | 73.37 | 73.70 | 4.1 | 10,610 | 0.04% |
|
| 2025/12/26 | 20.1 | 77.02 | 10 | 77.78 | 75.80 | 10.1 | 10,573 | 0.10% |
|
| 2025/12/24 | 8.2 | 77.07 | 0 | 0.00 | 77.40 | 8.2 | 10,391 | 0.08% |
|
| 2025/12/23 | 2 | 75.30 | 11 | 75.63 | 75.40 | -9 | 10,370 | -0.09% |
|
| 2025/12/15 | 0 | 0.00 | 6 | 69.00 | 70.10 | -6 | 10,849 | -0.06% |
|
| 2025/12/12 | 1 | 68.90 | 0 | 0.00 | 69.20 | 1 | 10,861 | 0.01% |
|
| 2025/12/11 | 1 | 69.00 | 1 | 69.59 | 69.10 | 0 | 10,891 | 0.00% |
|
| 2025/12/10 | 3 | 71.53 | 3 | 71.50 | 71.40 | 0 | 10,978 | 0.00% |
|
| 2025/12/09 | 4 | 70.57 | 1 | 70.50 | 70.50 | 3 | 11,016 | 0.03% |
|
| 2025/12/08 | 1 | 71.20 | 4 | 71.23 | 71.30 | -3 | 11,209 | -0.03% |
|
| 2025/12/05 | 20 | 69.37 | 16 | 70.23 | 70.70 | 4 | 11,529 | 0.03% |
|
| 2025/12/04 | 63.1 | 75.02 | 39 | 74.08 | 70.70 | 24.1 | 11,480 | 0.21% |
|
| 2025/12/03 | 12 | 71.00 | 13.1 | 73.39 | 74.90 | -1.1 | 10,171 | -0.01% |
|
| 2025/12/02 | 6 | 67.67 | 7 | 68.39 | 68.10 | -1 | 9,815 | -0.01% |
|
| 2025/12/01 | 13 | 67.73 | 20 | 67.91 | 67.80 | -7 | 9,714 | -0.07% |
|
| 2025/11/28 | 13 | 69.97 | 24.2 | 69.78 | 69.00 | -11.2 | 9,610 | -0.12% |
|
| 2025/11/27 | 22.1 | 70.36 | 24.1 | 70.53 | 70.10 | -2 | 9,394 | -0.02% |
|
| 2025/11/26 | 17 | 67.80 | 16 | 68.51 | 68.00 | 1 | 9,044 | 0.01% |
|
| 2025/11/25 | 4 | 64.90 | 9 | 65.62 | 65.30 | -5 | 8,772 | -0.06% |
|
| 2025/11/24 | 3 | 61.20 | 3 | 61.10 | 61.60 | 0 | 8,640 | 0.00% |
|
| 2025/11/21 | 10 | 59.22 | 9 | 58.78 | 58.80 | 1 | 8,581 | 0.01% |
|
| 2025/11/18 | 5 | 65.52 | 6 | 64.05 | 63.40 | -1 | 8,350 | -0.01% |
|
| 2025/11/17 | 33 | 69.97 | 14 | 70.98 | 68.60 | 19 | 8,103 | 0.23% |
|
| 2025/11/14 | 14 | 68.89 | 26 | 69.32 | 68.50 | -12 | 7,657 | -0.16% |
|
| 2025/11/13 | 5 | 65.46 | 5.1 | 66.21 | 69.50 | -0.1 | 7,461 | 0.00% |
|
| 2025/11/11 | 0 | 65.60 | 1 | 65.40 | 65.40 | -1 | 7,894 | -0.01% |
|
| 2025/11/10 | 6 | 65.12 | 4 | 63.08 | 62.30 | 2 | 7,961 | 0.03% |
|
| 2025/11/07 | 15 | 65.14 | 19.1 | 65.34 | 66.50 | -4.1 | 7,946 | -0.05% |
|
| 2025/11/06 | 44.4 | 69.09 | 22 | 69.05 | 67.60 | 22.4 | 7,628 | 0.29% |
|
| 2025/11/05 | 10 | 63.87 | 16 | 62.14 | 65.80 | -6 | 6,767 | -0.09% |
|
| 2025/11/04 | 1 | 59.60 | 1 | 59.30 | 59.90 | 0 | 6,535 | 0.00% |
|
| 2025/11/03 | 2 | 61.05 | 1 | 58.30 | 58.30 | 1 | 6,433 | 0.02% |
|
| 2025/10/31 | 13 | 61.89 | 12.3 | 60.44 | 61.50 | 0.7 | 6,114 | 0.01% |
|
| 2025/10/30 | 16 | 57.04 | 1 | 58.20 | 57.00 | 15 | 5,783 | 0.26% |
|
| 2025/10/29 | 0 | 0.00 | 5 | 54.80 | 55.50 | -5 | 5,661 | -0.09% |
|
| 2025/10/28 | 1 | 55.20 | 1.6 | 54.04 | 54.00 | -0.6 | 5,691 | -0.01% |
|
| 2025/10/23 | 3 | 53.40 | 42 | 53.48 | 53.30 | -39 | 5,654 | -0.69% |
|
| 2025/10/22 | 5 | 54.40 | 0 | 0.00 | 54.40 | 5 | 5,658 | 0.09% |
|
| 2025/10/20 | 45 | 55.15 | 2 | 56.05 | 55.10 | 43 | 5,677 | 0.76% |
|
| 2025/10/13 | 2 | 52.35 | 0 | 0.00 | 53.20 | 2 | 5,882 | 0.03% |
|
| 2025/10/07 | 1 | 54.00 | 40 | 53.50 | 53.60 | -39 | 5,854 | -0.67% |
|
| 2025/09/30 | 1 | 55.40 | 1 | 54.50 | 55.60 | 0 | 5,818 | 0.00% |
|
| 2025/09/26 | 4 | 52.40 | 0 | 0.00 | 53.80 | 4 | 5,774 | 0.07% |
|
| 2025/09/25 | 41 | 52.82 | 0 | 0.00 | 52.80 | 41 | 5,806 | 0.71% |
|
| 2025/09/22 | 10 | 54.61 | 12 | 55.29 | 54.70 | -2 | 5,684 | -0.04% |
|
| 2025/09/19 | 2 | 55.35 | 7 | 56.26 | 54.20 | -5 | 5,647 | -0.09% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 52.00 | 53.40 | -1 | 5,472 | -0.02% |
|
| 2025/09/17 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 5,500 | 0.02% |
|
| 2025/09/16 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 5,527 | 0.02% |
|
| 2025/09/15 | 2 | 50.80 | 2 | 51.30 | 51.30 | 0 | 5,580 | 0.00% |
|
| 2025/09/11 | 2 | 53.15 | 7 | 54.47 | 51.10 | -5 | 5,506 | -0.09% |
|
| 2025/09/10 | 4.1 | 57.52 | 9 | 57.65 | 56.10 | -5 | 5,454 | -0.09% |
|
| 2025/09/09 | 12 | 54.42 | 31 | 56.55 | 57.70 | -19 | 5,224 | -0.36% |
|
| 2025/09/08 | 4 | 54.15 | 4 | 54.18 | 53.00 | 0 | 5,118 | 0.00% |
|
| 2025/09/05 | 2 | 51.24 | 1 | 51.10 | 51.60 | 1 | 5,158 | 0.02% |
|
| 2025/09/03 | 6 | 50.20 | 0 | 0.00 | 50.10 | 6 | 5,374 | 0.11% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 49.60 | 50.10 | -1 | 5,778 | -0.02% |
|
| 2025/09/01 | 2.1 | 50.32 | 2 | 50.15 | 50.20 | 0.1 | 5,847 | 0.00% |
|
| 2025/08/29 | 1 | 53.10 | 1 | 52.20 | 51.70 | 0 | 5,970 | 0.00% |
|
| 2025/08/26 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 6,152 | 0.02% |
|