巨有科技 (8227)-元大-彰化民生券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
259.5
漲跌
▲0.5
漲幅
+0.19%
成交量
1,420張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	263.50	2.3	261.77	259.00	-1.3	1,289	-0.10%
2024/06/13	2.1	229.12	2	232.75	236.50	0.1	1,229	0.01%
2024/06/12	0.1	233.50	2	237.50	232.00	-1.9	1,209	-0.16%
2024/06/11	2.1	232.80	0	0.00	230.50	2.1	1,200	0.17%
2024/06/07	0	0.00	1	251.50	252.00	-1	1,181	-0.08%
2024/06/06	0.2	245.90	0	0.00	248.00	0.2	1,174	0.02%
2024/06/04	0.1	255.00	2	262.50	255.50	-1.9	1,194	-0.16%
2024/06/03	1	253.00	0	254.00	253.00	1	1,193	0.08%
2024/05/31	0.5	256.50	0.2	256.11	260.00	0.3	1,208	0.02%
2024/05/30	2	267.50	0.5	255.00	265.00	1.5	1,211	0.12%
2024/05/29	1.8	246.50	2	248.00	246.00	-0.2	1,219	-0.02%
2024/05/28	3.5	248.64	3	245.33	249.00	0.5	1,205	0.04%
2024/05/27	1	236.50	0	0.00	236.50	1	1,143	0.09%
2024/05/22	0.1	217.00	0	0.00	215.00	0.1	1,095	0.01%
2024/05/21	0	0.00	2	216.00	215.50	-2	1,104	-0.18%
2024/05/16	2	227.00	1	227.00	226.50	1	1,083	0.09%
2024/05/15	6	223.08	4.1	218.00	217.00	2	1,074	0.18%
2024/05/14	0	0.00	3	215.50	220.50	-3	1,038	-0.29%
2024/05/10	5.1	201.91	2	197.00	197.00	3.1	1,109	0.27%
2024/05/09	1	220.01	0	0.00	218.50	1	1,160	0.09%
2024/05/07	0	232.00	0	0.00	229.00	0	1,334	0.00%
2024/05/06	0	0.00	1	237.00	230.00	-1	1,467	-0.07%
2024/05/03	1	250.50	0	0.00	237.00	1	1,469	0.07%
2024/05/02	1	242.00	1	245.50	244.00	0	1,465	0.00%
2024/04/30	0	0.00	3	236.50	237.00	-3	1,455	-0.21%
2024/04/26	3	240.00	0.1	242.25	236.50	2.9	1,449	0.20%
2024/04/24	1.1	237.02	0.1	238.00	236.00	1	1,423	0.07%
2024/04/23	0.1	231.00	0	0.00	229.00	0.1	1,420	0.01%
2024/04/19	0	240.00	2	238.50	236.50	-2	1,421	-0.14%
2024/04/18	1	248.50	3	252.33	248.50	-2	1,632	-0.12%
2024/04/17	0.1	251.00	0	0.00	253.00	0.1	1,814	0.00%
2024/04/16	0	248.00	0	0.00	246.50	0	1,950	0.00%
2024/04/15	0	0.00	1	242.91	238.00	-1	2,088	-0.05%
2024/04/10	1	259.00	1	258.50	259.50	0	2,157	0.00%
2024/04/03	2	281.50	1.1	275.45	281.50	1	2,114	0.04%
2024/04/02	1	273.00	1	276.00	274.00	0	2,095	0.00%
2024/04/01	1.1	285.74	0	0.00	278.50	1.1	2,079	0.05%
2024/03/29	2	278.75	1	282.00	277.00	1	2,064	0.05%
2024/03/28	2	280.00	1	271.53	270.50	1	2,026	0.05%
2024/03/25	0	288.00	0	0.00	286.50	0	2,070	0.00%
2024/03/21	0.3	295.00	0	0.00	287.00	0.3	2,120	0.01%
2024/03/19	0	0.00	0	281.50	278.50	0	2,210	0.00%
2024/03/15	0	265.50	0	0.00	263.50	0	2,325	0.00%
2024/03/14	0.3	274.50	0.1	255.00	263.00	0.2	2,481	0.01%
2024/03/13	2	270.00	0	0.00	270.00	2	2,489	0.08%
2024/03/08	6	299.00	1.2	292.02	291.50	4.8	2,479	0.19%
2024/03/07	3	338.63	3	340.67	323.50	0	2,432	0.00%
2024/03/06	0.1	360.50	0	0.00	356.00	0.1	2,390	0.00%
2024/03/05	1.1	370.97	0	0.00	355.50	1.1	2,358	0.05%
2024/03/04	6.1	404.51	4.1	400.66	386.50	2	2,306	0.09%
2024/02/23	0	346.00	0	0.00	341.00	0	2,526	0.00%
2024/02/21	1	360.00	0	0.00	345.00	1	2,788	0.04%
2024/02/20	0	0.00	3	369.00	368.00	-3	2,809	-0.11%
2024/02/05	0	378.50	0	0.00	374.50	0	2,801	0.00%
2024/02/02	3	419.60	2	408.00	406.00	1	2,787	0.04%
2024/02/01	1.1	435.79	2	436.00	421.00	-1	2,682	-0.04%
2024/01/31	1	419.00	1.1	422.45	415.00	-0.1	2,578	0.00%
2024/01/30	1	429.50	1	425.50	428.50	0	2,504	0.00%
2024/01/29	3	395.93	4	393.25	411.50	-1	2,404	-0.04%
2024/01/25	0	0.00	1	348.00	355.00	-1	2,427	-0.04%
2024/01/24	0	0.00	1	340.00	342.00	-1	2,490	-0.04%
2024/01/18	1	319.00	0	0.00	318.00	1	2,634	0.04%
2024/01/16	0	0.00	1	329.50	326.00	-1	2,656	-0.04%
2024/01/12	6.1	340.41	8	331.13	324.50	-1.9	2,680	-0.07%
2024/01/11	2	315.25	4	328.75	333.00	-2	2,470	-0.08%
2024/01/10	9	296.44	12.3	299.59	303.00	-3.3	2,301	-0.14%
2024/01/09	11	288.00	12	288.17	288.00	-1	2,173	-0.05%
2024/01/08	1	278.00	1	280.00	270.50	0	2,042	0.00%
2024/01/04	0	0.00	1	273.00	266.50	-1	2,200	-0.05%
2024/01/02	0	0.00	0.1	267.00	267.50	-0.1	2,435	0.00%
2023/12/27	1	260.00	0	0.00	261.00	1	2,580	0.04%
2023/12/26	0.1	260.00	0	0.00	263.00	0.1	2,670	0.00%
2023/12/20	0.1	271.50	0	0.00	270.00	0.1	2,713	0.00%
2023/12/18	5.1	265.48	0	0.00	262.00	5.1	2,694	0.19%
2023/12/15	0.1	270.50	6	270.50	271.00	-5.9	2,689	-0.22%
2023/12/14	2.1	281.16	0	0.00	276.50	2.1	2,688	0.08%
2023/12/13	3.1	289.14	3	291.50	284.00	0.1	2,653	0.00%
2023/12/12	16	289.88	2	286.00	280.50	14	2,690	0.52%
2023/12/11	1	304.50	11	297.09	288.50	-10	2,695	-0.37%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/12/04	1	265.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	0	0.00	2	273.00	271.00	-2	2,688	-0.07%
2023/11/24	2	262.75	1	259.00	259.00	1	2,682	0.04%
2023/11/23	1	267.00	1	283.50	267.00	0	2,622	0.00%
2023/11/22	2	265.50	3	276.98	281.00	-1	2,507	-0.04%
2023/11/21	4	258.75	4	255.75	255.50	0	2,412	0.00%
2023/11/20	0	0.00	2.1	258.50	258.50	-2.1	2,318	-0.09%
2023/11/17	0	0.00	3	230.00	235.00	-3	2,203	-0.14%
2023/11/16	1	215.00	0.1	217.00	218.00	0.9	2,184	0.04%
2023/11/15	0	0.00	1	215.00	216.00	-1	2,191	-0.05%
2023/11/07	0.1	208.00	0	0.00	205.50	0.1	2,262	0.00%
2023/11/03	5	207.11	2	202.00	202.00	3	2,290	0.13%
2023/11/02	0	0.00	1	200.00	211.50	-1	2,203	-0.05%
2023/11/01	1	196.00	0	0.00	192.50	1	2,148	0.05%
2023/10/31	1	212.13	0	0.00	190.50	1	2,080	0.05%
2023/10/30	1	210.05	1	211.50	211.50	0	2,040	0.00%
2023/10/18	0	0.00	0.2	210.50	218.00	-0.2	1,976	-0.01%
2023/10/17	1	226.00	0.1	225.00	220.00	0.9	1,971	0.05%
2023/10/16	0	0.00	0.1	220.50	221.00	-0.1	1,981	-0.01%
2023/10/13	2.1	211.88	3	212.67	214.00	-0.9	1,956	-0.05%
2023/10/12	0	0.00	10.1	206.50	206.50	-10.1	1,823	-0.55%
2023/10/11	2	188.25	1	188.00	188.00	1	1,769	0.06%
2023/10/06	5	188.00	3	190.17	199.50	2	1,698	0.12%
2023/10/05	1	182.50	1	182.00	181.50	0	1,599	0.00%
2023/10/04	3	181.33	3	180.00	177.50	0	1,570	0.00%
2023/10/03	1	181.00	1	179.50	176.00	0	1,527	0.00%
2023/10/02	0	0.00	2.1	178.26	176.50	-2.1	1,517	-0.14%
2023/09/28	3	166.33	2	166.75	172.50	1	1,544	0.06%
2023/09/27	1	157.50	1	156.00	157.00	0	1,566	0.00%
2023/09/26	1.1	158.98	1	160.50	156.50	0.1	1,579	0.00%
2023/09/25	0	0.00	1	160.50	162.00	-1	1,579	-0.06%
2023/09/21	1	160.00	0	0.00	162.00	1	1,588	0.06%
2023/09/20	2.1	173.19	2	174.00	170.00	0.1	1,571	0.01%
2023/09/19	3	174.50	2	176.50	170.00	1	1,570	0.06%
2023/09/15	3.1	182.40	5	182.80	185.50	-1.9	1,527	-0.12%
2023/09/14	1.1	173.39	0.2	185.00	185.00	0.9	1,439	0.07%
2023/09/12	1	167.00	1	169.00	170.50	0	1,387	0.00%
2023/09/11	0	0.00	1	171.50	173.50	-1	1,443	-0.07%
2023/09/08	2	161.50	1.1	157.50	166.00	0.9	1,364	0.07%
2023/09/07	1	151.50	0	0.00	151.00	1	1,324	0.08%
2023/09/05	0.1	156.00	0	0.00	155.50	0.1	1,324	0.01%
2023/08/30	0	0.00	0	154.50	156.50	0	1,315	0.00%
2023/08/29	0	151.00	1	151.50	151.50	-1	1,313	-0.08%
2023/08/25	1	158.50	1	155.00	155.00	0	1,371	0.00%
2023/08/24	0	0.00	1.1	160.46	160.00	-1.1	1,379	-0.08%
2023/08/23	1	158.50	1	159.50	161.00	0	1,373	0.00%
2023/08/22	1	155.00	0	0.00	154.00	1	1,387	0.07%
2023/08/17	0	0.00	0.1	153.00	159.00	-0.1	1,468	-0.01%
2023/08/16	0.1	142.00	0	0.00	149.50	0.1	1,530	0.00%
2023/08/15	0	142.50	0	0.00	145.00	0	1,528	0.00%
2023/08/09	5	173.50	5.1	172.90	171.50	-0.1	1,469	-0.01%
2023/08/08	0.1	165.00	0	0.00	162.00	0.1	1,441	0.00%
2023/08/07	0	0.00	2	160.00	161.50	-2	1,421	-0.14%
2023/08/04	0.1	160.50	0	0.00	161.00	0.1	1,414	0.00%
2023/08/02	1.2	165.08	0	0.00	158.50	1.2	1,409	0.08%
2023/08/01	2.1	171.50	1	170.50	170.50	1.1	1,389	0.08%
2023/07/31	1	174.50	0	0.00	174.50	1	1,382	0.07%
2023/07/26	0	0.00	5	181.30	177.50	-5	1,433	-0.35%
2023/07/24	0	0.00	5	183.60	183.00	-5	1,668	-0.30%
2023/07/21	10	190.00	0	0.00	190.50	10	1,735	0.58%
2023/07/19	0	0.00	2	193.50	192.00	-2	1,687	-0.12%
2023/07/17	4	193.00	0	0.00	190.50	4	1,628	0.25%
2023/07/12	0.1	184.00	0	0.00	181.50	0.1	1,511	0.00%
2023/07/11	3	189.17	0	0.00	186.50	3	1,495	0.20%
2023/07/06	5.1	211.76	3.1	209.77	200.50	2	1,513	0.13%
2023/07/05	0	0.00	4	205.38	212.00	-4	1,432	-0.28%
2023/06/29	0	0.00	1	177.00	177.00	-1	1,525	-0.07%
2023/06/27	1	176.00	0	0.00	173.00	1	1,532	0.07%
2023/06/21	1	190.00	0	0.00	191.50	1	1,521	0.07%
2023/06/20	1	193.50	2	190.25	188.50	-1	1,520	-0.07%
2023/06/19	1	193.00	1	195.50	192.00	0	1,527	0.00%
2023/06/16	0.1	192.00	0	0.00	191.00	0.1	1,521	0.00%
2023/06/15	7	211.43	3	202.33	198.00	4	1,519	0.26%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/07	0	0.00	1	189.50	192.50	-1	2,011	-0.05%
2023/06/02	1	188.50	0	0.00	189.00	1	2,372	0.04%
2023/05/31	3	195.67	2	201.00	195.50	1	2,631	0.04%
2023/05/30	1	187.50	6	188.08	189.00	-5	2,618	-0.19%
2023/05/29	3	193.67	1	195.00	192.50	2	2,688	0.07%
2023/05/26	6	196.31	2.5	200.94	191.50	3.6	2,684	0.13%
2023/05/25	3.1	196.86	1	197.50	197.50	2.1	2,665	0.08%
2023/05/23	7.3	201.41	19	203.26	197.00	-11.8	2,664	-0.44%
2023/05/22	14	207.32	8.1	207.58	199.50	5.9	2,651	0.22%
2023/05/17	1	178.00	0	0.00	185.00	1	2,643	0.04%
2023/05/15	1	176.00	0	0.00	172.00	1	2,730	0.04%
2023/05/11	0	0.00	1.3	175.00	170.50	-1.3	3,109	-0.04%
2023/05/10	0	0.00	1	175.00	177.00	-1	3,220	-0.03%
2023/05/09	0	0.00	0.3	172.00	171.50	-0.3	3,340	-0.01%
2023/05/08	0.1	177.00	0	0.00	175.00	0.1	3,421	0.00%
2023/05/04	0	0.00	0.5	175.00	178.50	-0.5	3,547	-0.01%
2023/05/03	3	191.67	4	190.63	186.50	-1	3,549	-0.03%
2023/05/02	4	193.88	1	191.50	191.50	3	3,511	0.09%
2023/04/28	4.5	190.89	1	191.00	191.50	3.5	3,477	0.10%
2023/04/27	14	187.29	13	187.85	186.00	1	3,394	0.03%
2023/04/26	2	166.75	0.1	181.50	181.50	1.9	3,231	0.06%
2023/04/25	1	178.50	0	0.00	165.00	1	3,153	0.03%
2023/04/24	0.1	173.00	0	0.00	176.00	0.1	3,158	0.00%
2023/04/21	0.1	169.00	0.3	168.00	167.50	-0.2	3,169	-0.01%
2023/04/14	0.1	176.00	0	0.00	174.50	0.1	3,244	0.00%
2023/04/10	0.1	195.50	0	0.00	194.00	0.1	3,234	0.00%
2023/04/07	1.1	203.24	2	206.00	198.00	-1	3,221	-0.03%
2023/04/06	1	220.00	4	217.50	213.00	-3	3,190	-0.09%
2023/03/31	7	217.79	1	222.50	215.00	6	3,154	0.19%
2023/03/29	0.1	195.50	0	0.00	195.00	0.1	3,090	0.00%
2023/03/28	0.2	211.00	2	200.00	201.00	-1.8	3,105	-0.06%
2023/03/27	0.1	222.54	0	0.00	222.00	0.1	3,132	0.00%
2023/03/24	1	218.50	3.1	225.85	223.00	-2.1	3,138	-0.07%
2023/03/23	3	217.67	0	0.00	221.50	3	3,141	0.10%
2023/03/22	1	225.52	0.1	219.25	221.00	0.9	3,144	0.03%
2023/03/17	3.1	205.52	0	0.00	205.00	3.1	3,170	0.10%
2023/03/15	1.1	198.17	0	0.00	198.00	1.1	3,181	0.03%
2023/03/14	2.2	225.36	1	226.50	219.50	1.2	3,169	0.04%
2023/03/13	2	222.25	6	216.92	225.50	-4	3,046	-0.13%
2023/03/10	2	209.45	3.2	213.47	222.50	-1.1	2,825	-0.04%
2023/03/09	9	217.72	9	220.39	218.50	0	2,645	0.00%
2023/03/07	1	188.50	1	192.00	190.50	0	2,354	0.00%
2023/03/06	0.1	189.50	0	0.00	188.00	0.1	2,318	0.00%
2023/03/03	3.2	185.21	3	186.67	181.50	0.2	2,239	0.01%
2023/03/02	2	169.50	3	170.83	179.00	-1	2,076	-0.05%
2023/03/01	1	172.50	0	0.00	163.00	1	2,042	0.05%
2023/02/24	2	173.00	2	170.00	169.00	0	1,983	0.00%
2023/02/23	0.1	181.50	0	0.00	175.00	0.1	1,960	0.00%
2023/02/21	2	176.75	0	0.00	176.00	2	1,918	0.10%
2023/02/17	0	0.00	1	149.00	158.50	-1	1,888	-0.05%
2023/02/16	0	0.00	1	146.00	146.00	-1	1,865	-0.05%
2023/02/14	1	128.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	1	134.50	2	136.12	136.00	-1	1,782	-0.06%
2023/02/10	4	121.39	4	123.88	124.50	0	1,736	0.00%
2023/02/09	2	123.50	2	121.53	125.00	0	1,452	0.00%
2023/02/08	2	111.00	2	112.25	114.00	0	1,357	0.00%
2023/02/07	3	102.51	7.2	105.26	104.00	-4.2	1,245	-0.34%
2023/02/06	5	97.66	1	99.20	99.20	4	1,124	0.36%
2023/02/03	3.2	96.10	1	97.10	94.10	2.2	1,040	0.21%
2023/02/02	1	86.70	0	0.00	90.50	1	950	0.11%
2023/01/11	0	0.00	2	85.80	85.20	-2	856	-0.23%
2023/01/10	1	90.00	0	0.00	89.00	1	842	0.12%
2023/01/03	0	0.00	0	90.00	90.50	0	760	-0.01%
2022/12/30	0	0.00	1	91.85	90.50	-1	753	-0.14%
2022/12/29	1.1	86.10	0	0.00	91.20	1.1	735	0.14%
2022/12/28	0	85.50	0	0.00	85.50	0	715	0.00%
2022/12/27	0	0.00	0.1	95.20	94.80	-0.1	684	-0.01%
2022/12/26	0	0.00	0	102.50	102.00	0	660	0.00%
2022/12/23	3	100.50	0	0.00	103.00	3	641	0.47%
2022/12/22	0.1	106.00	0	0.00	103.50	0.1	624	0.02%