華宏 (8240)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	36.80	37.05	-1	167	-0.60%
2024/04/29	5	36.26	0	0.00	36.30	5	165	3.03%
2024/04/17	0.1	35.10	5	34.80	35.20	-4.9	166	-2.97%
2024/04/16	0	0.00	1	34.75	34.60	-1	168	-0.59%
2024/04/15	0.1	35.65	0	0.00	36.05	0.1	166	0.03%
2024/04/08	5	37.31	0	0.00	36.70	5	156	3.20%
2024/04/03	2	37.63	1	37.45	37.80	1	151	0.66%
2024/04/02	0.1	37.80	0	0.00	37.80	0.1	140	0.07%
2024/03/12	0	34.20	0	0.00	34.00	0	126	0.03%
2024/03/05	0.1	35.00	0	0.00	34.85	0.1	130	0.08%
2024/02/20	0.1	34.40	0	0.00	34.65	0.1	138	0.05%
2024/01/10	1	34.00	0	0.00	33.90	1	431	0.23%
2024/01/08	0.1	35.00	0	0.00	34.85	0.1	434	0.01%
2024/01/02	0	0.00	2	35.20	35.05	-2	471	-0.42%
2023/12/25	0.1	35.00	0	0.00	34.95	0.1	524	0.01%
2023/12/14	2	35.43	0	0.00	35.50	2	538	0.37%
2023/11/30	0	35.10	1	35.25	35.25	-1	649	-0.15%
2023/11/27	0	0.00	10	35.04	34.45	-10	661	-1.51%
2023/11/24	0	0.00	1	34.95	35.20	-1	662	-0.15%
2023/11/22	0.1	34.90	1	35.30	34.90	-0.9	666	-0.14%
2023/11/21	0	0.00	21	35.67	35.45	-21	662	-3.17%
2023/11/15	1	35.30	0	0.00	35.20	1	666	0.15%
2023/11/13	10	35.80	0	0.00	35.80	10	658	1.52%
2023/11/08	2	36.73	64	36.68	36.65	-62	650	-9.53%
2023/10/31	0	0.00	0.2	38.91	38.65	-0.2	620	-0.03%
2023/10/30	1	40.40	0	0.00	39.95	1	600	0.17%
2023/10/27	84.2	43.42	4	42.53	42.00	80.2	576	13.90%
2023/10/26	0	0.00	101	39.99	39.90	-101	480	-21.02%	大賣/鉅額交易
2023/10/25	100.1	40.25	2	39.38	39.75	98.1	458	21.39%
2023/10/18	0	35.75	0	0.00	35.70	0	389	0.01%
2023/10/04	2	39.70	1	39.05	39.80	1	333	0.30%
2023/09/25	1	37.50	0	0.00	37.55	1	312	0.32%
2023/09/19	1	37.30	0	0.00	37.50	1	305	0.33%
2023/09/18	0	0.00	1	37.70	38.00	-1	296	-0.34%
2023/09/15	1	37.40	0	0.00	37.70	1	288	0.35%
2023/09/14	1	38.50	1	39.15	38.00	0	276	0.00%
2023/09/06	0	0.00	6	34.42	35.00	-6	189	-3.17%
2023/09/05	0	34.95	0	0.00	34.80	0	187	0.00%
2023/08/31	3	34.40	0	0.00	35.20	3	183	1.63%
2023/08/22	1	33.55	6	33.99	33.70	-5	203	-2.46%
2023/08/14	0	0.00	5	32.15	31.90	-5	205	-2.43%
2023/08/11	0	0.00	1	32.40	32.45	-1	200	-0.50%
2023/08/07	0	0.00	1	30.10	30.50	-1	193	-0.52%
2023/08/01	3	30.92	0	0.00	31.05	3	191	1.57%
2023/07/31	3	31.08	0	0.00	30.75	3	193	1.55%
2023/07/28	3	31.23	0	0.00	30.95	3	193	1.55%
2023/07/26	1	31.00	0	0.00	31.35	1	200	0.50%
2023/07/24	3	31.20	0	0.00	31.15	3	211	1.42%
2023/07/20	3	31.85	0	0.00	32.25	3	233	1.28%
2023/07/18	3	32.48	0	0.00	32.60	3	274	1.09%
2023/07/17	1	32.00	0	0.00	32.85	1	272	0.37%
2023/07/07	1	32.65	0	0.00	32.90	1	261	0.38%
2023/07/04	1	33.55	0	0.00	33.65	1	249	0.40%
2023/07/03	5	33.25	5	33.77	33.55	0	244	0.00%
2023/06/19	8	32.11	8	32.43	32.65	0	222	0.00%
2023/06/02	0	0.00	3	31.55	32.20	-3	180	-1.66%
2023/05/22	3	30.70	0	0.00	30.80	3	148	2.02%
2023/03/23	1	29.00	0	0.00	29.00	1	40	2.47%
2023/03/07	1	29.55	1	30.00	29.85	0	38	0.00%
2023/03/06	0	0.00	10	28.90	29.15	-10	34	-28.67%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/20	0	0.00	5	28.55	28.65	-5	31	-16.13%
2023/02/17	0	0.00	5	28.55	28.50	-5	29	-17.13%
2023/02/16	1	28.60	0	0.00	28.55	1	28	3.51%
2023/02/02	1	28.60	0	0.00	28.65	1	27	3.69%
2023/01/30	2	28.85	0	0.00	28.25	2	26	7.52%
2022/11/10	0	0.00	1	27.35	27.20	-1	25	-3.86%
2022/09/01	10	28.39	0	0.00	28.40	10	41	24.38%
2022/08/31	10	28.40	0	0.00	28.40	10	40	24.63%
2022/08/09	1	27.70	0	0.00	27.55	1	41	2.41%
2022/03/21	0	0.00	1	33.70	33.60	-1	132	-0.75%
2022/03/18	0	0.00	2	32.20	32.30	-2	138	-1.44%
2021/12/01	1	30.20	0	0.00	30.30	1	81	1.23%
2021/10/08	1	27.00	0	0.00	26.95	1	121	0.83%
2021/07/07	1	35.30	0	0.00	35.30	1	509	0.20%
2021/06/09	1	32.60	0	0.00	32.70	1	863	0.12%
2021/05/14	2	31.25	0	0.00	31.25	2	918	0.22%
2021/05/05	0	0.00	2	36.65	35.40	-2	867	-0.23%
2021/04/27	0	0.00	2	39.20	39.10	-2	775	-0.26%
2021/04/26	0	0.00	1	38.50	38.70	-1	764	-0.13%
2021/04/22	1	38.30	0	0.00	37.20	1	754	0.13%
2021/04/21	1	38.65	0	0.00	38.95	1	741	0.13%
2021/04/13	2	39.18	0	0.00	38.30	2	697	0.29%
2021/04/09	2	41.08	0	0.00	40.15	2	673	0.30%
2021/04/08	0	0.00	2	44.45	41.65	-2	644	-0.31%
2021/04/07	0	0.00	5	37.40	40.45	-5	510	-0.98%
2021/03/22	8	36.51	0	0.00	36.30	8	488	1.64%
2021/03/15	1	36.55	3	34.90	36.50	-2	601	-0.33%
2021/02/24	3	36.90	5	37.10	36.55	-2	1,180	-0.17%
2021/02/04	0	0.00	9	32.40	32.40	-9	1,162	-0.77%
2021/01/21	1	31.80	0	0.00	31.35	1	1,197	0.08%
2021/01/05	0	0.00	1	35.35	35.95	-1	1,421	-0.07%
2020/12/30	2	37.55	2	36.73	36.30	0	1,415	0.00%
2020/12/24	0.1	36.60	0	0.00	36.65	0.1	1,361	0.01%
2020/12/22	0	0.00	1	36.90	35.75	-1	1,353	-0.07%
2020/12/11	0	0.00	1	38.30	37.70	-1	1,271	-0.08%
2020/12/08	1	40.45	1	40.60	40.80	0	1,163	0.00%
2020/12/07	1	40.15	0	0.00	40.15	1	1,067	0.09%
2020/12/04	0	0.00	13	36.10	36.50	-13	874	-1.49%
2020/12/03	5	36.31	0	0.00	35.15	5	838	0.60%
2020/12/01	0	31.75	0	0.00	31.95	0	615	0.01%
2020/11/30	2	33.50	2	33.10	32.05	0	615	0.00%
2020/11/27	0	0.00	2	32.00	32.05	-2	593	-0.34%
2020/11/25	0.1	29.90	0	0.00	29.90	0.1	575	0.02%
2020/11/24	0	0.00	1	29.90	29.95	-1	588	-0.17%
2020/11/09	0	0.00	5	31.80	32.20	-5	552	-0.90%
2020/11/03	3	31.50	0	0.00	31.40	3	541	0.55%
2020/11/02	2	30.65	0	0.00	30.85	2	545	0.37%
2020/10/30	0	0.00	1	31.60	31.20	-1	540	-0.19%
2020/10/28	2	34.60	0	0.00	33.55	2	514	0.39%
2020/10/27	1	34.25	0	0.00	34.05	1	469	0.21%
2020/10/26	1	32.40	0	0.00	31.75	1	412	0.24%
2020/10/19	2	32.18	2	32.58	32.15	0	380	0.00%
2020/10/15	0	0.00	10	31.59	31.35	-10	289	-3.45%
2020/09/30	0.4	26.85	0	0.00	26.90	0.4	215	0.18%
2020/09/17	0.1	28.60	8.4	28.32	28.70	-8.3	225	-3.69%
2020/09/14	0.2	28.40	0	0.00	28.40	0.2	231	0.06%
2020/09/11	0.2	27.70	0	0.00	27.80	0.2	270	0.06%
2020/09/01	0	0.00	1	28.80	28.90	-1	247	-0.40%
2020/08/25	1	28.10	0	0.00	27.20	1	210	0.47%
2020/06/18	1	27.20	1	26.95	25.95	0	189	0.00%
2020/06/04	2	25.65	2	25.38	25.40	0	160	0.00%
2020/05/26	0	0.00	0.1	24.20	24.35	-0.1	162	-0.06%
2020/03/11	0	0.00	1	23.40	23.30	-1	257	-0.39%
2020/02/26	0	0.00	3	25.15	25.10	-3	339	-0.88%
2020/01/17	10	29.45	0	0.00	29.10	10	541	1.85%
2019/12/27	0	0.00	1	28.55	28.75	-1	503	-0.20%
2019/12/24	0	0.00	2	28.35	28.35	-2	498	-0.40%
2019/12/19	0	0.00	3	28.95	28.95	-3	484	-0.62%
2019/12/18	7	29.66	1	30.00	29.80	6	475	1.26%
2019/11/26	1	30.90	1	30.50	30.00	0	353	0.00%
2019/11/25	2	30.93	4	30.63	30.75	-2	338	-0.59%
2019/11/20	0	0.00	4	30.90	30.20	-4	285	-1.40%
2019/11/19	5	29.35	0	0.00	29.45	5	224	2.23%
2019/11/18	5	30.00	10	29.48	29.50	-5	211	-2.37%
2019/11/12	1	25.10	1	25.85	25.50	0	120	0.00%
2019/09/23	0	0.00	1	23.80	23.90	-1	243	-0.41%
2019/09/17	2	23.90	0	0.00	23.90	2	247	0.81%
2019/07/26	0	0.00	2	29.00	28.65	-2	366	-0.55%
2019/07/25	0	0.00	1	28.65	29.05	-1	366	-0.27%
2019/07/24	1	28.50	0	0.00	28.40	1	365	0.27%
2019/07/23	1	29.15	2	29.08	28.30	-1	375	-0.27%
2019/07/22	1	27.20	2	27.65	27.50	-1	371	-0.27%
2019/07/18	1	27.50	0	0.00	27.40	1	381	0.26%
2019/07/17	2	28.08	4	28.05	28.05	-2	396	-0.50%
2019/07/15	1	27.60	2	28.08	28.35	-1	473	-0.21%
2019/07/12	2	28.30	12	28.08	28.10	-10	471	-2.12%
2019/07/11	5	26.42	6	26.53	26.70	-1	446	-0.22%
2019/07/09	2	25.48	2	25.30	25.30	0	468	0.00%
2019/07/02	1	25.85	1	25.65	25.65	0	600	0.00%
2019/07/01	1	25.85	1	25.80	25.85	0	665	0.00%
2019/06/28	1	25.95	1	25.90	25.55	0	682	0.00%
2019/06/12	1	26.00	0	0.00	25.40	1	1,241	0.08%
2019/05/30	0	0.00	1	24.25	24.20	-1	1,637	-0.06%
2019/05/28	0.2	23.30	0	0.00	23.35	0.2	1,649	0.01%
2019/05/14	25	23.30	0	0.00	23.85	25	1,624	1.54%
2019/05/13	0	0.00	3	23.90	24.35	-3	1,615	-0.19%
2019/04/30	1	25.90	0	0.00	25.90	1	1,542	0.06%
2019/04/24	2	28.80	6	28.83	28.30	-4	1,496	-0.27%
2019/04/23	4	28.93	0	0.00	28.60	4	1,487	0.27%
2019/04/22	11	29.50	3	29.70	29.65	8	1,466	0.55%
2019/04/19	0	0.00	1	28.70	28.65	-1	1,398	-0.07%
2019/04/17	2	29.20	0	0.00	28.35	2	1,372	0.15%
2019/04/12	1	29.70	0	0.00	29.80	1	1,322	0.08%
2019/04/11	2	29.00	1	29.50	29.00	1	1,293	0.08%
2019/04/10	0	0.00	1	28.80	28.75	-1	1,272	-0.08%
2019/04/08	5	30.53	5	29.90	30.00	0	1,238	0.00%
2019/04/03	5	29.50	0	0.00	29.15	5	1,177	0.42%
2019/04/02	1	28.35	0	0.00	28.50	1	1,110	0.09%
2019/03/29	2	28.90	3	28.83	29.05	-1	969	-0.10%
2019/03/28	2	27.18	2	27.60	27.05	0	858	0.00%
2019/03/22	0	0.00	2	25.85	26.00	-2	745	-0.27%
2019/03/21	2	26.60	1	26.40	26.05	1	726	0.14%
2019/03/20	1	27.80	1	26.90	26.50	0	680	0.00%
2019/03/19	2	26.50	2	26.08	25.75	0	597	0.00%
2019/03/18	2	25.40	2	25.35	24.85	0	551	0.00%
2019/03/14	2	25.40	2	25.85	24.90	0	522	0.00%
2019/03/11	0	0.00	3	25.42	25.50	-3	390	-0.77%
2019/03/08	2	24.90	1	24.95	25.70	1	325	0.31%
2019/03/07	3	23.07	1	24.00	24.25	2	227	0.88%
2019/03/06	2	22.25	1	22.30	22.05	1	163	0.61%
2019/03/05	1	23.60	0	0.00	22.30	1	149	0.67%
2019/03/04	0	0.00	1	22.40	22.40	-1	86	-1.16%
2019/02/13	0	0.00	0.2	19.60	19.70	-0.2	73	-0.22%
2018/11/15	0	0.00	7	19.30	19.05	-7	73	-9.48%
2018/08/13	7	18.70	10	18.70	18.30	-3	82	-3.62%
2018/05/07	0	0.00	1	19.80	19.40	-1	102	-0.97%
2018/05/04	1	19.35	0	0.00	19.85	1	98	1.02%
2018/02/06	0	0.00	2	19.05	18.70	-2	121	-1.65%
2018/01/23	0	0.00	1	20.80	20.80	-1	159	-0.63%
2018/01/17	1	21.55	0	0.00	21.40	1	183	0.54%
2018/01/16	0	0.00	2	20.95	20.95	-2	183	-1.09%
2018/01/15	2	21.00	0	0.00	21.00	2	184	1.09%
2018/01/05	1	20.65	1	20.50	20.50	0	189	0.00%