券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 81.20 | 0 | 0.00 | 82.00 | 1 | 2,528 | 0.04% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 80.80 | 80.60 | -2 | 2,521 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 12 | 81.28 | 81.10 | -12 | 2,519 | -0.48% |
|
| 2025/01/10 | 0 | 0.00 | 6 | 83.57 | 83.20 | -6 | 2,509 | -0.24% |
|
| 2025/01/09 | 18 | 84.33 | 8 | 83.03 | 83.00 | 10 | 2,512 | 0.40% |
|
| 2025/01/08 | 12 | 86.97 | 0 | 0.00 | 86.60 | 12 | 2,499 | 0.48% |
|
| 2025/01/03 | 16 | 89.43 | 0 | 0.00 | 87.80 | 16 | 2,478 | 0.65% |
|
| 2025/01/02 | 7 | 90.87 | 0 | 0.00 | 90.60 | 7 | 2,478 | 0.28% |
|
| 2024/12/31 | 14 | 91.48 | 12 | 91.99 | 91.70 | 2 | 2,479 | 0.08% |
|
| 2024/12/30 | 7 | 92.84 | 0 | 0.00 | 92.60 | 7 | 2,480 | 0.28% |
|
| 2024/12/27 | 2 | 93.30 | 2 | 94.60 | 94.20 | 0 | 2,477 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 15 | 95.51 | 93.80 | -15 | 2,472 | -0.61% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 93.20 | 93.80 | -5 | 2,457 | -0.20% |
|
| 2024/12/24 | 8 | 93.31 | 3 | 95.33 | 92.10 | 5 | 2,457 | 0.20% |
|
| 2024/12/20 | 1 | 89.40 | 1 | 89.70 | 89.20 | 0 | 2,462 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 88.92 | 89.00 | -6 | 2,447 | -0.25% |
|
| 2024/12/16 | 16 | 88.84 | 5 | 89.54 | 87.90 | 11 | 2,442 | 0.45% |
|
| 2024/12/13 | 14 | 89.96 | 0 | 0.00 | 89.70 | 14 | 2,430 | 0.58% |
|
| 2024/12/12 | 18 | 92.59 | 1 | 94.50 | 91.50 | 17 | 2,419 | 0.70% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 95.30 | 93.90 | -2 | 2,378 | -0.08% |
|
| 2024/12/09 | 15 | 97.09 | 15 | 95.97 | 95.30 | 0 | 2,355 | 0.00% |
|
| 2024/12/06 | 1 | 97.90 | 16 | 96.72 | 97.50 | -15 | 2,208 | -0.68% |
|
| 2024/12/05 | 1 | 93.10 | 7 | 93.01 | 93.10 | -6 | 2,130 | -0.28% |
|
| 2024/12/04 | 6 | 94.93 | 8 | 95.18 | 95.40 | -2 | 2,096 | -0.10% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 90.60 | 90.20 | -2 | 2,044 | -0.10% |
|
| 2024/11/29 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,036 | 0.05% |
|
| 2024/11/28 | 2 | 88.70 | 9.2 | 89.65 | 89.80 | -7.2 | 2,025 | -0.36% |
|
| 2024/11/27 | 0 | 0.00 | 20 | 94.06 | 92.50 | -20 | 1,980 | -1.01% |
|
| 2024/11/26 | 3 | 95.17 | 0.2 | 95.26 | 95.00 | 2.8 | 1,958 | 0.14% |
|
| 2024/11/25 | 41 | 97.75 | 1 | 97.20 | 97.50 | 40 | 1,936 | 2.07% |
|
| 2024/11/22 | 0 | 0.00 | 15 | 96.29 | 95.90 | -15 | 1,894 | -0.79% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 94.00 | 94.80 | -5 | 1,843 | -0.27% |
|
| 2024/11/20 | 3.2 | 96.44 | 3 | 95.57 | 95.00 | 0.2 | 1,810 | 0.01% |
|
| 2024/11/19 | 42 | 97.41 | 3 | 96.63 | 96.70 | 39 | 1,735 | 2.25% |
|
| 2024/11/18 | 1 | 92.60 | 1 | 92.50 | 93.00 | 0 | 1,680 | 0.00% |
|
| 2024/11/15 | 17 | 96.09 | 0 | 0.00 | 95.40 | 17 | 1,645 | 1.03% |
|
| 2024/11/14 | 11 | 97.15 | 2.1 | 97.12 | 96.30 | 9 | 1,597 | 0.56% |
|
| 2024/11/13 | 1 | 94.80 | 2 | 95.00 | 94.80 | -1 | 1,514 | -0.07% |
|
| 2024/11/12 | 0 | 0.00 | 81 | 96.70 | 94.70 | -81 | 1,472 | -5.50% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 98.50 | 98.20 | -0.1 | 1,391 | 0.00% |
|
| 2024/11/08 | 10 | 99.61 | 13 | 98.46 | 99.00 | -3 | 1,306 | -0.23% |
|
| 2024/11/07 | 59.1 | 95.69 | 5 | 95.74 | 95.70 | 54.1 | 1,023 | 5.28% |
|
| 2024/11/06 | 39 | 92.63 | 15 | 92.99 | 91.90 | 24 | 822 | 2.92% |
|
| 2024/11/05 | 70 | 91.20 | 0 | 0.00 | 91.50 | 70 | 535 | 13.08% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 80.40 | 83.20 | -2 | 367 | -0.54% |
|
| 2024/10/22 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 366 | 0.02% |
|
| 2024/10/09 | 0.1 | 78.20 | 0 | 0.00 | 77.50 | 0.1 | 407 | 0.01% |
|
| 2024/10/08 | 0 | 78.77 | 0 | 0.00 | 79.00 | 0 | 407 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 83.00 | 82.30 | -6 | 411 | -1.46% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 82.30 | 82.60 | -2 | 414 | -0.48% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 82.20 | 82.20 | -10 | 434 | -2.30% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 82.70 | 81.60 | -2 | 429 | -0.47% |
|
| 2024/09/24 | 0 | 0.00 | 0.8 | 83.30 | 83.00 | -0.8 | 406 | -0.20% |
|
| 2024/09/23 | 4 | 80.50 | 0 | 0.00 | 80.50 | 4 | 390 | 1.03% |
|
| 2024/09/13 | 2 | 77.10 | 1 | 76.00 | 77.40 | 1 | 398 | 0.25% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 77.10 | 77.50 | -2 | 451 | -0.44% |
|
| 2024/09/02 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 459 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 78.80 | 79.20 | -2 | 463 | -0.43% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 78.00 | 77.50 | -2 | 483 | -0.41% |
|
| 2024/08/19 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 515 | 0.19% |
|
| 2024/08/12 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 525 | 0.19% |
|
| 2024/08/09 | 2 | 73.00 | 0 | 0.00 | 73.40 | 2 | 526 | 0.38% |
|
| 2024/08/08 | 0 | 0.00 | 10 | 70.70 | 71.60 | -10 | 525 | -1.90% |
|
| 2024/08/05 | 21 | 69.20 | 0 | 0.00 | 69.20 | 21 | 512 | 4.10% |
|
| 2024/08/02 | 0 | 76.90 | 0 | 0.00 | 76.80 | 0 | 501 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 77.10 | 76.70 | -2 | 500 | -0.40% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 80.50 | 80.00 | -4 | 498 | -0.80% |
|
| 2024/07/22 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 498 | 0.20% |
|
| 2024/07/19 | 0.1 | 83.90 | 0 | 0.00 | 83.20 | 0.1 | 493 | 0.02% |
|
| 2024/07/18 | 0.5 | 85.10 | 0 | 0.00 | 85.30 | 0.5 | 490 | 0.10% |
|
| 2024/07/16 | 2 | 88.20 | 0 | 0.00 | 87.80 | 2 | 485 | 0.41% |
|
| 2024/07/12 | 0 | 87.30 | 0 | 0.00 | 86.90 | 0 | 485 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 490 | -0.20% |
|
| 2024/07/05 | 0.3 | 88.70 | 2 | 88.70 | 88.90 | -1.7 | 494 | -0.34% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 88.20 | 87.40 | -1 | 485 | -0.21% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 87.40 | 87.20 | -3 | 487 | -0.62% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 85.90 | 86.00 | -2 | 468 | -0.43% |
|
| 2024/06/25 | 0 | 84.00 | 0.2 | 84.00 | 85.10 | -0.2 | 569 | -0.03% |
|
| 2024/06/24 | 0.9 | 84.76 | 0 | 0.00 | 84.60 | 0.9 | 567 | 0.15% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 571 | -0.18% |
|
| 2024/06/19 | 2 | 85.20 | 0 | 0.00 | 84.80 | 2 | 574 | 0.35% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 566 | -0.18% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 552 | -0.18% |
|
| 2024/06/03 | 0.6 | 82.90 | 0 | 0.00 | 82.70 | 0.6 | 571 | 0.11% |
|
| 2024/05/31 | 1 | 83.60 | 0 | 0.00 | 82.80 | 1 | 578 | 0.17% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 84.80 | 84.60 | -0.3 | 573 | -0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 574 | -0.17% |
|
| 2024/05/24 | 0.1 | 81.72 | 2 | 82.00 | 81.80 | -1.9 | 563 | -0.33% |
|
| 2024/05/23 | 0.3 | 82.40 | 0 | 0.00 | 81.80 | 0.3 | 563 | 0.05% |
|
| 2024/05/20 | 0.8 | 82.58 | 0 | 0.00 | 82.30 | 0.8 | 575 | 0.14% |
|
| 2024/05/17 | 0.3 | 82.80 | 0 | 0.00 | 82.60 | 0.3 | 580 | 0.05% |
|
| 2024/05/09 | 1 | 84.30 | 0 | 0.00 | 83.10 | 1 | 628 | 0.16% |
|
| 2024/05/03 | 0.1 | 81.90 | 0 | 0.00 | 81.60 | 0.1 | 639 | 0.02% |
|
| 2024/05/02 | 0.5 | 82.46 | 0 | 0.00 | 82.40 | 0.5 | 647 | 0.08% |
|
| 2024/04/26 | 0.8 | 80.30 | 0 | 0.00 | 79.90 | 0.8 | 664 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 79.90 | 79.50 | -0.1 | 672 | -0.02% |
|
| 2024/04/22 | 0 | 78.16 | 0 | 0.00 | 78.30 | 0 | 700 | 0.00% |
|
| 2024/04/16 | 3 | 82.63 | 0 | 0.00 | 82.00 | 3 | 691 | 0.43% |
|
| 2024/04/15 | 3 | 84.70 | 0 | 0.00 | 84.60 | 3 | 683 | 0.44% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 686 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 86.30 | 86.20 | -7 | 696 | -1.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 87.30 | 87.10 | -0.1 | 696 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 88.00 | 87.90 | -0.2 | 702 | -0.02% |
|
| 2024/04/02 | 1 | 90.50 | 1 | 89.50 | 89.00 | 0 | 711 | 0.00% |
|
| 2024/03/29 | 1.3 | 87.58 | 0 | 0.00 | 87.00 | 1.3 | 681 | 0.18% |
|
| 2024/03/28 | 8 | 88.86 | 1 | 86.90 | 88.50 | 7 | 670 | 1.04% |
|
| 2024/03/26 | 1 | 85.40 | 0 | 0.00 | 83.90 | 1 | 635 | 0.16% |
|
| 2024/03/21 | 0.4 | 83.90 | 0 | 0.00 | 84.00 | 0.4 | 678 | 0.06% |
|
| 2024/03/20 | 0.8 | 84.49 | 0 | 0.00 | 84.20 | 0.8 | 695 | 0.11% |
|
| 2024/03/19 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 712 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 724 | -0.14% |
|
| 2024/03/15 | 0.1 | 84.27 | 0 | 0.00 | 84.20 | 0.1 | 771 | 0.01% |
|
| 2024/03/13 | 1.1 | 85.82 | 0 | 0.00 | 84.60 | 1.1 | 862 | 0.13% |
|
| 2024/03/08 | 1.1 | 85.14 | 1 | 83.80 | 84.30 | 0.1 | 927 | 0.01% |
|
| 2024/03/07 | 0.1 | 84.83 | 0 | 0.00 | 84.50 | 0.1 | 949 | 0.01% |
|
| 2024/03/06 | 0.1 | 86.95 | 0 | 0.00 | 86.40 | 0.1 | 986 | 0.01% |
|
| 2024/03/05 | 0.1 | 87.30 | 0 | 0.00 | 87.50 | 0.1 | 1,128 | 0.00% |
|
| 2024/02/23 | 0 | 88.30 | 0 | 0.00 | 87.80 | 0 | 1,682 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 89.70 | 89.80 | -1 | 1,918 | -0.05% |
|
| 2024/02/20 | 1 | 90.90 | 0 | 0.00 | 89.60 | 1 | 1,931 | 0.05% |
|
| 2024/02/16 | 3 | 91.03 | 0 | 0.00 | 90.80 | 3 | 2,006 | 0.15% |
|
| 2024/02/15 | 0 | 87.90 | 0 | 0.00 | 89.40 | 0 | 1,985 | 0.00% |
|
| 2024/02/05 | 10 | 87.40 | 0 | 87.60 | 87.40 | 10 | 1,979 | 0.50% |
|
| 2024/02/01 | 2 | 88.60 | 0 | 0.00 | 88.40 | 2 | 1,978 | 0.10% |
|
| 2024/01/31 | 0 | 89.00 | 0 | 0.00 | 88.80 | 0 | 1,982 | 0.00% |
|