宇瞻 (8271)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	66.57	0	0.00	68.00	3	2,208	0.14%
2024/04/22	0	0.00	1	63.70	62.40	-1	2,159	-0.05%
2024/04/19	0	0.00	4	65.08	64.10	-4	2,153	-0.19%
2024/04/18	2	67.35	6	67.63	67.20	-4	2,129	-0.19%
2024/04/16	0	0.00	29.1	68.27	67.80	-29.1	2,104	-1.38%
2024/04/15	12	72.47	0	0.00	72.10	12	2,073	0.58%
2024/04/12	6	75.35	1	74.00	74.20	5	2,061	0.24%
2024/04/11	2	71.90	2	71.80	71.80	0	2,010	0.00%
2024/04/10	2	72.65	4	73.40	73.20	-2	2,006	-0.10%
2024/04/09	0	0.00	2.5	71.24	71.50	-2.5	1,948	-0.13%
2024/04/08	1	71.40	0	0.00	72.00	1	1,932	0.05%
2024/04/03	0.1	71.40	0	0.00	71.00	0.1	1,931	0.00%
2024/04/02	2	70.90	0	0.00	71.10	2	1,931	0.10%
2024/04/01	0	0.00	4	71.30	71.20	-4	1,951	-0.20%
2024/03/29	0	0.00	1	70.20	70.00	-1	1,939	-0.05%
2024/03/28	14	70.25	3	70.20	70.10	11	1,932	0.57%
2024/03/27	0	0.00	1	72.00	72.00	-1	1,928	-0.05%
2024/03/26	0	0.00	4	72.18	71.00	-4	1,907	-0.21%
2024/03/25	3	71.33	0	0.00	71.20	3	1,840	0.16%
2024/03/22	22	72.34	16	70.78	70.80	6	1,813	0.33%
2024/03/21	4.5	73.56	3	72.50	74.90	1.5	1,614	0.09%
2024/03/20	0	0.00	1	68.60	68.10	-1	1,447	-0.07%
2024/03/19	1	68.91	0	0.00	68.70	1	1,444	0.07%
2024/03/18	2	68.75	0	0.00	68.90	2	1,425	0.14%
2024/03/15	6	67.87	0	0.00	67.00	6	1,403	0.43%
2024/03/11	0	0.00	2	68.00	66.80	-2	1,380	-0.14%
2024/03/08	2	67.80	2	69.40	67.70	0	1,361	0.00%
2024/03/07	1	72.50	0	0.00	72.10	1	1,330	0.08%
2024/03/06	0.1	72.10	0	73.30	73.40	0.1	1,313	0.01%
2024/03/05	0	0.00	0.7	73.50	74.50	-0.7	1,290	-0.06%
2024/03/04	1	74.99	1	75.50	74.50	0	1,250	0.00%
2024/03/01	3	75.90	7	76.69	74.60	-4	1,208	-0.33%
2024/02/29	7	74.32	1	76.36	75.40	6	1,139	0.53%
2024/02/27	8	72.03	13.3	71.89	72.30	-5.3	976	-0.54%
2024/02/26	3	65.83	30	66.18	66.80	-27	777	-3.47%
2024/02/19	0	59.60	2	59.20	59.60	-2	662	-0.30%
2024/02/05	0	0.00	5	58.08	57.80	-5	660	-0.76%
2024/01/24	7	57.94	0	0.00	57.80	7	714	0.98%
2024/01/17	0	0.00	2	56.90	56.40	-2	729	-0.27%
2024/01/16	2	56.50	0	0.00	56.70	2	728	0.27%
2024/01/15	0	0.00	5	57.42	57.40	-5	729	-0.69%
2024/01/12	1	55.80	0	0.00	55.90	1	727	0.14%
2024/01/08	3	57.00	2	57.60	56.60	1	758	0.14%
2024/01/04	2	58.95	10	58.90	58.60	-8	761	-1.05%
2024/01/03	0	0.00	5	60.20	59.80	-5	765	-0.65%
2024/01/02	0	0.00	5	61.10	61.10	-5	782	-0.64%
2023/12/29	0	61.80	0	0.00	61.90	0	895	0.00%
2023/12/27	11	61.17	8	61.38	62.20	3	1,026	0.29%
2023/12/26	2	60.00	0	0.00	59.60	2	988	0.20%
2023/12/25	5	59.80	0	0.00	59.50	5	986	0.51%
2023/12/22	10	61.90	0.4	61.11	59.90	9.6	984	0.98%
2023/12/21	0.2	59.60	0	0.00	59.50	0.2	960	0.02%
2023/12/20	0.2	60.13	0	0.00	59.70	0.2	964	0.02%
2023/12/19	1.1	59.31	5	60.00	60.10	-4	962	-0.41%
2023/12/18	6.1	61.83	10	61.47	61.00	-3.9	958	-0.41%
2023/12/15	0	0.00	12	62.56	62.30	-12	954	-1.26%
2023/12/14	5	62.00	0	0.00	61.90	5	948	0.53%
2023/12/13	1	61.80	0	0.00	62.00	1	944	0.11%
2023/12/08	5	61.76	0	0.00	61.40	5	963	0.52%
2023/12/07	0	0.00	0.5	60.70	60.80	-0.5	947	-0.05%
2023/12/05	0	0.00	2	60.30	61.00	-2	930	-0.22%
2023/12/04	0	0.00	3	61.07	60.70	-3	944	-0.32%
2023/12/01	5	60.60	0	0.00	60.30	5	933	0.54%
2023/11/30	0	0.00	4.1	60.30	60.20	-4.1	927	-0.44%
2023/11/29	16	59.76	0	0.00	59.40	16	916	1.75%
2023/11/28	0	58.50	0	0.00	58.60	0	930	0.00%
2023/11/27	0	0.00	15	58.43	57.70	-15	943	-1.59%
2023/11/24	0	0.00	1	59.20	59.20	-1	947	-0.11%
2023/11/20	0	59.80	0	0.00	59.80	0	935	0.00%
2023/11/16	0	0.00	2	58.90	58.80	-2	927	-0.22%
2023/11/14	0	59.00	0	0.00	59.30	0	924	0.00%
2023/11/09	0	59.20	0	0.00	58.80	0	923	0.00%
2023/11/08	0	0.00	0.2	59.60	59.70	-0.2	922	-0.02%
2023/11/07	1	59.60	0	0.00	59.50	1	918	0.11%
2023/11/06	1	59.00	0	0.00	58.80	1	912	0.11%
2023/11/03	11.2	58.03	1	58.00	58.00	10.2	905	1.13%
2023/11/02	5	58.40	0.1	58.20	58.30	5	910	0.54%
2023/10/30	0	0.00	0.1	56.50	56.30	-0.1	909	-0.01%
2023/10/26	0.1	56.70	0	0.00	56.10	0.1	932	0.01%
2023/10/25	0	0.00	0.3	57.90	57.60	-0.3	964	-0.03%
2023/10/24	0	56.90	0	0.00	58.00	0	990	0.00%
2023/10/23	0.1	58.10	0	0.00	57.20	0.1	993	0.01%
2023/10/20	0	57.80	0	0.00	58.30	0	994	0.00%
2023/10/18	0	58.90	1	60.60	59.10	-1	996	-0.10%
2023/10/17	0.2	60.00	13	60.34	60.30	-12.8	981	-1.31%
2023/10/13	0	0.00	20	60.39	60.30	-20	981	-2.04%
2023/10/12	0	0.00	2	60.35	60.50	-2	988	-0.20%
2023/10/11	3	60.07	61	59.87	59.40	-58	974	-5.95%
2023/10/06	2.1	59.56	6	59.92	59.80	-3.9	972	-0.40%
2023/10/05	23	60.16	14	59.30	59.30	9	964	0.93%
2023/10/04	63	60.33	6.1	60.58	60.60	57	858	6.63%
2023/10/03	0.1	60.00	0	0.00	60.30	0.1	776	0.01%
2023/10/02	0	55.70	0	0.00	55.80	0	768	0.00%
2023/09/26	0	0.00	0	56.60	55.60	0	868	0.00%
2023/09/22	0	0.00	0	56.30	56.30	0	917	0.00%
2023/09/21	0	56.10	0	0.00	56.30	0	959	0.00%
2023/09/18	0	0.00	0.1	58.60	57.50	-0.1	1,033	-0.01%
2023/09/15	0	58.10	0	57.80	58.00	0	1,040	0.00%
2023/09/14	0	56.90	0	0.00	56.90	0	1,039	0.00%
2023/09/11	0	55.60	1	55.20	55.20	-1	1,125	-0.09%
2023/09/08	0	55.00	0	0.00	55.90	0	1,152	0.00%
2023/09/07	0.2	55.80	0	0.00	55.20	0.2	1,180	0.01%
2023/09/05	1	54.80	1	54.60	54.70	0	1,207	0.00%
2023/09/01	0	54.70	0	0.00	54.50	0	1,257	0.00%
2023/08/30	2	51.90	2	52.10	52.80	0	1,308	0.00%
2023/08/24	0	51.70	0	0.00	51.60	0	1,822	0.00%
2023/08/22	0.4	51.00	0	0.00	50.70	0.4	1,847	0.02%
2023/08/18	0.3	51.37	0	0.00	50.50	0.3	1,860	0.02%
2023/08/17	0.1	51.20	0	0.00	51.50	0.1	1,860	0.01%
2023/08/15	0.3	51.40	0	0.00	51.10	0.3	1,883	0.02%
2023/08/11	0	51.20	0	0.00	51.00	0	1,915	0.00%
2023/08/07	0	52.90	0	0.00	53.80	0	1,910	0.00%
2023/08/04	0	52.80	0	0.00	52.80	0	1,910	0.00%
2023/08/02	0	54.00	0	0.00	52.80	0	1,912	0.00%
2023/08/01	4	54.40	0	0.00	54.50	4	1,904	0.21%
2023/07/31	0.2	56.90	0	0.00	55.00	0.2	1,903	0.01%
2023/07/28	0	57.70	1	57.00	56.90	-1	1,887	-0.05%
2023/07/25	0.1	55.10	0	0.00	54.60	0.1	1,843	0.01%
2023/07/20	5	55.42	1	55.10	55.10	4	1,839	0.22%
2023/07/18	1	54.40	0	0.00	54.80	1	1,843	0.05%
2023/07/11	5	54.40	0	0.00	54.00	5	1,858	0.27%
2023/07/10	0.1	55.50	0	0.00	54.20	0.1	1,861	0.00%
2023/07/07	1	55.90	0	0.00	55.60	1	1,883	0.05%
2023/07/03	75	60.27	0	0.00	60.40	75	1,872	4.01%
2023/06/29	0.2	59.80	0	0.00	59.20	0.2	1,905	0.01%
2023/06/27	0	0.00	0.2	60.10	59.60	-0.2	1,831	-0.01%
2023/06/19	0	0.00	10	62.50	62.40	-10	1,775	-0.56%
2023/06/16	0	0.00	1	62.70	62.20	-1	1,749	-0.06%
2023/06/15	0	0.00	2	61.40	61.70	-2	1,702	-0.12%
2023/06/14	10	62.00	0	0.00	61.80	10	1,690	0.59%
2023/06/12	0	61.40	0	0.00	61.00	0	1,629	0.00%
2023/06/08	0	60.60	10	60.65	60.70	-10	1,592	-0.63%
2023/06/07	15	61.63	10	61.30	61.20	5	1,577	0.31%
2023/06/06	0	0.00	10	60.60	61.30	-10	1,548	-0.65%
2023/06/05	0	62.10	1	62.00	62.10	-1	1,516	-0.06%
2023/06/02	1	62.20	1	62.70	62.70	0	1,490	0.00%
2023/06/01	15	61.25	6.5	61.23	61.70	8.5	1,344	0.63%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/26	2	52.10	0	0.00	52.20	2	1,003	0.20%
2023/05/25	15	52.30	0	0.00	52.00	15	1,004	1.49%
2023/05/23	0	0.00	10	51.04	51.30	-10	1,019	-0.98%
2023/05/16	10	48.70	0	0.00	48.65	10	969	1.03%
2023/05/12	0	48.25	0	0.00	48.10	0	974	0.00%
2023/04/27	2	51.40	0	0.00	51.30	2	924	0.22%
2023/04/19	1	55.50	10.1	55.30	55.50	-9.1	857	-1.06%
2023/04/18	0	0.00	30	54.66	54.70	-30	835	-3.59%
2023/04/17	0	0.00	5	55.00	55.00	-5	821	-0.61%
2023/04/14	0	0.00	0.4	53.40	54.00	-0.4	792	-0.04%
2023/04/13	0	0.00	1	53.80	53.90	-1	778	-0.13%
2023/04/12	0	0.00	10	54.20	54.30	-10	761	-1.31%
2023/04/11	0	0.00	11	53.95	53.40	-11	719	-1.53%
2023/04/10	1	52.20	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	10	53.00	52.60	-10	641	-1.56%
2023/04/06	0	0.00	20	52.20	52.30	-20	606	-3.30%
2023/03/31	0	0.00	13.1	53.06	51.60	-13.1	564	-2.32%
2023/03/30	1	51.40	0	0.00	51.40	1	496	0.20%
2023/03/27	5	51.30	0	0.00	51.10	5	456	1.10%
2023/03/23	5.1	50.49	0	0.00	50.50	5.1	430	1.19%
2023/03/22	0	0.00	24	49.74	50.30	-24	423	-5.67%
2023/03/20	0	0.00	1	49.50	49.50	-1	402	-0.25%
2023/03/17	0.2	49.00	0	0.00	49.25	0.2	397	0.05%
2023/03/15	0	48.80	0	0.00	49.10	0	387	0.00%
2023/03/10	0	0.00	5	48.70	48.75	-5	373	-1.34%
2023/03/08	0	0.00	2	49.65	49.65	-2	363	-0.55%
2023/03/07	1	49.15	2	49.55	49.55	-1	354	-0.28%
2023/03/06	3	48.90	0	0.00	48.80	3	333	0.90%
2023/03/03	0	0.00	1	48.50	48.95	-1	328	-0.30%
2023/03/02	0	0.00	1	48.75	48.70	-1	321	-0.31%
2023/02/23	0	0.00	2	47.20	47.20	-2	281	-0.71%
2023/02/22	1	46.70	0	0.00	46.40	1	264	0.38%
2023/02/20	0	0.00	1	46.10	45.80	-1	240	-0.42%
2023/02/17	0	0.00	5	45.90	46.25	-5	243	-2.06%
2023/02/16	2	45.70	14	45.80	45.90	-12	239	-5.01%
2023/02/15	0	0.00	1	45.70	45.25	-1	233	-0.43%
2023/02/14	0	0.00	12	45.10	45.20	-12	229	-5.24%
2023/02/02	0.2	44.25	0	0.00	44.65	0.2	210	0.07%
2023/02/01	0	0.00	0.2	43.60	44.25	-0.2	203	-0.09%
2023/01/13	0	0.00	1	42.15	42.10	-1	192	-0.52%
2023/01/09	0.1	42.60	0	0.00	42.20	0.1	213	0.05%
2023/01/04	1	41.00	0	0.00	41.00	1	262	0.38%
2023/01/03	0.1	41.30	0	0.00	41.30	0.1	278	0.03%
2022/12/16	0.1	41.60	0	0.00	41.55	0.1	311	0.02%
2022/12/09	0.1	42.00	0	0.00	41.35	0.1	314	0.03%
2022/11/29	6	42.17	1	41.90	41.95	5	310	1.61%
2022/11/04	5	40.75	0	0.00	40.85	5	301	1.66%
2022/11/01	5	40.64	0	0.00	40.60	5	300	1.66%
2022/10/07	1	41.85	0	0.00	41.80	1	207	0.48%
2022/09/29	0	0.00	2	38.40	38.30	-2	191	-1.05%
2022/09/28	0	0.00	0	38.65	38.10	0	193	0.00%
2022/09/26	1	39.05	0	0.00	38.15	1	192	0.52%
2022/09/21	1	40.70	0	0.00	40.65	1	198	0.50%
2022/08/26	1	40.65	0	0.00	40.60	1	229	0.44%
2022/08/04	0.1	39.30	0	0.00	39.10	0.1	239	0.04%
2022/07/22	2	39.30	0	0.00	39.05	2	243	0.82%
2022/07/12	0	0.00	0.2	36.55	35.25	-0.2	304	-0.05%
2022/06/30	6.2	37.25	0	0.00	37.00	6.2	367	1.69%
2022/06/29	0	0.00	4	38.60	38.50	-4	370	-1.08%
2022/06/16	4	41.75	0	0.00	40.85	4	475	0.84%
2022/06/13	0.2	42.05	0	0.00	41.20	0.2	496	0.04%
2022/05/31	0	0.00	10	42.95	43.05	-10	588	-1.70%
2022/05/23	0	0.00	10	42.68	42.95	-10	761	-1.31%
2022/05/05	1	42.60	1	42.55	42.35	0	1,261	0.00%
2022/04/26	10	41.40	1	41.55	41.80	9	1,266	0.71%
2022/04/21	11	43.30	0	0.00	43.25	11	1,261	0.87%
2022/04/19	0.1	41.20	0	0.00	40.75	0.1	1,230	0.01%
2022/04/18	0	0.00	4	40.50	40.40	-4	1,237	-0.32%
2022/04/15	5	41.20	1	40.90	40.80	4	1,236	0.32%
2022/04/14	1	41.70	0	0.00	41.60	1	1,239	0.08%
2022/04/12	0	0.00	7	41.58	41.75	-7	1,241	-0.56%
2022/04/11	2	42.55	0	0.00	41.60	2	1,240	0.16%
2022/04/06	10	44.00	0	0.00	43.90	10	1,273	0.79%
2022/04/01	0	0.00	2	44.45	44.50	-2	1,277	-0.16%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/23	0	0.00	9	48.45	48.30	-9	1,301	-0.69%
2022/03/22	1	48.30	0	0.00	48.35	1	1,303	0.08%
2022/03/21	1	48.50	2	48.40	48.45	-1	1,304	-0.08%
2022/03/18	10	48.03	1	48.00	48.05	9	1,311	0.69%
2022/03/17	12	47.86	3	47.92	47.95	9	1,329	0.68%
2022/03/16	4	46.93	0	0.00	46.95	4	1,322	0.30%
2022/03/15	1	46.75	0	0.00	46.80	1	1,321	0.08%
2022/03/10	0.1	47.00	2	46.75	46.70	-1.9	1,322	-0.14%
2022/03/09	0.1	46.20	0	0.00	46.15	0.1	1,336	0.01%
2022/03/08	3	46.30	4	46.44	45.90	-1	1,354	-0.07%
2022/03/07	0	0.00	8	47.01	47.00	-8	1,339	-0.60%
2022/03/04	1.1	48.61	0	0.00	48.50	1.1	1,321	0.08%
2022/03/03	10	49.95	0	0.00	49.50	10	1,311	0.76%
2022/03/01	0.1	50.00	0	0.00	50.00	0.1	1,300	0.01%
2022/02/25	0	0.00	1	50.50	49.40	-1	1,284	-0.08%
2022/02/24	0.2	49.50	2	50.00	49.05	-1.8	1,267	-0.14%
2022/02/22	0	0.00	4	50.00	50.60	-4	1,280	-0.31%
2022/02/21	30	52.88	32	51.83	50.80	-2	1,250	-0.16%
2022/02/18	19	50.79	19.3	50.83	51.00	-0.3	1,122	-0.03%
2022/02/14	18	46.78	1	46.60	47.00	17	881	1.93%
2022/02/09	1	46.25	0	0.00	46.35	1	872	0.11%
2022/02/07	9	45.05	0	0.00	45.20	9	875	1.03%
2022/01/26	0	0.00	2	44.20	43.95	-2	881	-0.23%
2021/12/28	1	47.45	0	0.00	47.40	1	855	0.12%
2021/12/27	0	0.00	20	48.15	48.05	-20	850	-2.35%
2021/12/20	0	46.10	0	0.00	46.30	0	769	0.00%
2021/12/14	0	0.00	1	46.40	46.60	-1	753	-0.13%
2021/12/07	3	46.20	0	0.00	46.40	3	698	0.43%
2021/12/02	0	0.00	2	46.65	45.70	-2	679	-0.29%
2021/11/25	2	45.70	0	0.00	45.55	2	677	0.30%
2021/11/24	0	0.00	1	45.40	45.75	-1	683	-0.15%
2021/11/22	17	48.04	0	0.00	46.90	17	672	2.53%
2021/11/17	1	46.60	0.1	46.70	46.45	1	576	0.16%
2021/11/16	0.1	46.60	0	0.00	46.10	0.1	581	0.01%
2021/11/10	0	0.00	4	44.80	45.20	-4	597	-0.67%
2021/11/08	0	0.00	0	44.75	44.80	0	661	0.00%
2021/11/04	0	0.00	1	44.95	44.90	-1	774	-0.13%
2021/10/28	0	0.00	1	42.85	43.20	-1	1,347	-0.07%
2021/10/07	1	41.00	1	41.25	41.35	0	1,774	0.00%
2021/10/05	1	39.50	1	40.80	40.95	0	1,830	0.00%
2021/10/04	0.2	40.25	0	0.00	40.15	0.2	1,844	0.01%
2021/10/01	0.2	40.95	0	0.00	40.20	0.2	1,863	0.01%
2021/09/23	1	42.65	0	0.00	42.60	1	2,260	0.04%
2021/09/14	0	0.00	2	43.65	43.60	-2	2,488	-0.08%
2021/08/27	0	0.00	0	44.15	43.80	0	2,607	0.00%
2021/08/26	0	0.00	1	44.00	43.80	-1	2,623	-0.04%
2021/08/25	0	0.00	10	44.25	44.25	-10	2,644	-0.38%
2021/08/24	1	43.60	4.1	43.72	43.55	-3.1	2,676	-0.11%
2021/08/23	0.1	44.60	0	0.00	44.70	0.1	2,691	0.00%
2021/08/20	5	43.80	1	42.85	44.00	4	2,702	0.15%
2021/08/18	1	44.60	0	0.00	44.75	1	2,712	0.04%
2021/08/13	10.1	44.10	1	43.45	43.15	9.1	2,746	0.33%
2021/08/12	0	0.00	1	45.85	45.55	-1	2,719	-0.04%
2021/08/10	3	49.07	3	48.50	47.70	0	2,706	0.00%
2021/08/09	8	50.38	4	50.21	49.90	4	2,679	0.15%
2021/08/06	17	53.83	13	53.69	53.30	4	2,593	0.15%
2021/08/05	3	50.60	1	50.10	52.40	2	2,360	0.08%
2021/08/02	0	0.00	0	47.00	47.80	0	2,350	0.00%
2021/07/30	0	0.00	6	46.75	46.75	-6	2,405	-0.25%
2021/07/29	0	0.00	1	47.85	48.60	-1	2,504	-0.04%
2021/07/27	1	50.80	3	50.65	49.95	-2	2,644	-0.08%
2021/07/26	1	50.70	0	0.00	50.80	1	2,789	0.04%
2021/07/23	0	51.00	3	50.00	50.00	-3	2,894	-0.10%
2021/07/21	0	0.00	3	49.08	48.70	-3	3,161	-0.09%
2021/07/20	0	0.00	1	49.35	49.25	-1	3,616	-0.03%
2021/07/19	10	51.00	0	0.00	51.00	10	3,856	0.26%
2021/07/15	1	50.50	0	0.00	50.00	1	4,307	0.02%
2021/07/14	6	50.18	0	0.00	50.20	6	4,445	0.13%
2021/07/13	5	49.44	1	50.20	49.05	4	4,417	0.09%
2021/07/09	2	49.30	2	48.58	48.85	0	4,420	0.00%
2021/07/08	1.2	49.33	9	48.97	48.80	-7.8	4,425	-0.18%
2021/07/07	0	0.00	4	49.78	49.50	-4	4,422	-0.09%
2021/07/06	3	50.30	1	50.60	50.20	2	4,420	0.05%
2021/07/05	15	52.04	4	52.00	51.40	11	4,426	0.25%
2021/07/02	8	49.22	5	49.20	49.20	3	4,336	0.07%
2021/07/01	0	0.00	1	49.90	48.90	-1	4,324	-0.02%
2021/06/30	12	50.89	9	50.82	50.60	3	4,293	0.07%
2021/06/29	0	0.00	16	48.00	49.45	-16	4,156	-0.38%
2021/06/28	7	48.87	0	0.00	49.45	7	4,093	0.17%
2021/06/23	0	0.00	1.1	44.93	45.35	-1.1	4,027	-0.03%
2021/06/21	4	44.55	0	0.00	44.55	4	4,028	0.10%
2021/06/16	7	46.40	0	0.00	46.05	7	4,143	0.17%
2021/06/10	6	46.85	0	0.00	46.40	6	4,257	0.14%
2021/06/04	26	47.05	0	0.00	46.90	26	4,255	0.61%
2021/06/03	10	46.16	2	46.65	46.10	8	4,230	0.19%
2021/06/01	9	46.59	0	0.00	46.55	9	4,192	0.21%
2021/05/31	0	0.00	6	45.32	45.65	-6	4,161	-0.14%
2021/05/28	1	45.15	4	45.30	45.15	-3	4,150	-0.07%
2021/05/27	1	44.50	1	44.25	44.05	0	4,156	0.00%
2021/05/25	2	44.68	2	44.88	44.55	0	4,173	0.00%
2021/05/24	0	41.85	2	43.15	43.15	-2	4,161	-0.05%
2021/05/19	6.2	42.02	0	0.00	42.10	6.2	4,240	0.15%
2021/05/18	1	40.45	2	41.25	42.15	-1	4,240	-0.02%
2021/05/14	4	42.49	0	0.00	41.90	4	4,176	0.10%
2021/05/12	0	0.00	15	42.55	41.60	-15	4,091	-0.37%
2021/05/11	1	44.90	1	45.95	44.60	0	4,017	0.00%
2021/05/10	3	49.53	1	49.05	48.90	2	3,942	0.05%
2021/05/07	1	51.79	2.2	51.19	50.70	-1.2	3,891	-0.03%
2021/05/06	0.2	49.24	2	50.50	48.80	-1.8	3,833	-0.05%
2021/05/04	0	0.00	1	51.30	51.60	-1	3,676	-0.03%
2021/05/03	11	57.26	1	57.90	54.60	10	3,538	0.28%
2021/04/29	5	55.90	4	56.08	56.40	1	3,373	0.03%
2021/04/28	0.1	56.20	1	55.20	56.00	-0.9	3,251	-0.03%
2021/04/27	20	57.19	21	57.00	55.90	-1	3,127	-0.03%
2021/04/26	39	57.37	41	58.09	58.00	-2	2,931	-0.07%
2021/04/23	12	49.45	27	50.79	53.50	-15	2,468	-0.61%
2021/04/22	7	49.92	11	48.36	48.65	-4	2,238	-0.18%
2021/04/21	63	49.13	33	48.99	49.40	30	2,087	1.44%
2021/04/20	2	48.13	18	45.53	47.65	-16	1,811	-0.88%
2021/04/19	1	45.00	5	44.63	45.05	-4	1,934	-0.21%
2021/04/16	0	0.00	1	44.20	43.85	-1	1,993	-0.05%
2021/04/12	0	0.00	3	44.05	43.90	-3	1,923	-0.16%
2021/04/08	0	0.00	3.1	43.84	43.65	-3.1	1,858	-0.17%
2021/04/07	3	43.40	1	43.35	43.55	2	1,834	0.11%
2021/04/06	2	43.55	0	0.00	43.60	2	1,828	0.11%
2021/04/01	0	0.00	1	43.35	43.30	-1	1,835	-0.05%
2021/03/31	1	43.15	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.55	0	0.00	43.45	1	1,807	0.06%
2021/03/29	0	42.40	0	0.00	42.50	0	1,752	0.00%
2021/03/26	0	0.00	0.1	42.25	42.20	-0.1	1,747	-0.01%
2021/03/25	0.1	42.05	1	42.50	42.05	-0.9	1,755	-0.05%
2021/03/24	2	42.25	0	0.00	42.30	2	1,747	0.11%
2021/03/23	11	43.72	10	44.05	42.70	1	1,742	0.06%
2021/03/22	0	42.25	5	42.95	43.30	-5	1,655	-0.30%
2021/03/18	0	0.00	1	42.15	42.25	-1	1,646	-0.06%
2021/03/17	5	42.70	4	42.81	42.60	1	1,666	0.06%
2021/03/16	0	0.00	2	42.05	42.45	-2	1,607	-0.12%
2021/03/15	6	41.58	1	41.65	41.70	5	1,577	0.32%
2021/03/11	18	41.43	0	0.00	41.15	18	1,591	1.13%
2021/03/04	1	40.85	0	0.00	40.95	1	1,805	0.06%
2021/03/03	1	40.80	1	41.25	41.45	0	1,810	0.00%
2021/03/02	1	41.60	5	42.25	41.50	-4	1,808	-0.22%
2021/02/25	0	0.00	10	42.34	42.10	-10	1,776	-0.56%
2021/02/19	19	41.84	2	41.93	41.75	17	1,679	1.01%
2021/02/18	0	0.00	1	40.10	40.90	-1	1,589	-0.06%
2021/02/03	2	37.83	0	0.00	37.75	2	1,564	0.13%
2021/02/01	0	0.00	6	37.55	37.55	-6	1,582	-0.38%
2021/01/25	1	38.85	0	0.00	39.05	1	1,551	0.06%
2021/01/15	0	0.00	1	41.60	40.25	-1	1,526	-0.07%
2021/01/14	0	0.00	8	41.35	41.65	-8	1,497	-0.53%
2021/01/13	1	41.80	1	41.75	41.80	0	1,470	0.00%
2021/01/12	39	42.98	32	43.13	42.10	7	1,434	0.49%
2021/01/11	5	40.10	0	0.00	41.70	5	1,145	0.44%
2021/01/06	0	0.00	2	39.00	38.60	-2	1,022	-0.20%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2020/12/30	2	39.55	0	0.00	39.50	2	1,006	0.20%
2020/12/22	1	38.10	0	0.00	38.10	1	974	0.10%
2020/12/18	0.3	38.90	0	0.00	38.85	0.3	965	0.03%
2020/12/15	1	39.30	0	0.00	39.25	1	958	0.10%
2020/12/14	0.7	39.10	0	0.00	39.35	0.7	929	0.07%
2020/12/07	0	0.00	1	39.30	39.50	-1	850	-0.12%
2020/12/03	0	0.00	5	39.70	39.70	-5	813	-0.61%
2020/12/02	19	40.87	42	41.02	40.60	-23	785	-2.93%
2020/11/30	0	0.00	2	37.75	37.55	-2	612	-0.33%
2020/11/27	1	37.70	5	37.60	37.70	-4	604	-0.66%
2020/11/25	1	36.85	2	37.35	36.95	-1	582	-0.17%
2020/11/18	0	0.00	3	36.75	36.75	-3	573	-0.52%
2020/11/17	2	36.75	0	0.00	36.80	2	581	0.34%
2020/11/13	22	36.50	0	0.00	36.55	22	631	3.49%
2020/11/10	5	35.55	0	0.00	35.70	5	656	0.76%
2020/11/09	0	0.00	31	35.98	35.85	-31	695	-4.46%
2020/11/04	0	0.00	0	36.60	36.60	0	683	0.00%
2020/10/29	5	36.50	5	36.35	36.60	0	721	0.00%
2020/10/26	2	38.10	0	0.00	37.15	2	732	0.27%
2020/10/22	1	37.05	0	0.00	37.05	1	723	0.14%
2020/10/21	0.1	37.15	0	0.00	37.15	0.1	730	0.01%
2020/10/19	0	0.00	1	36.65	37.00	-1	739	-0.14%
2020/10/13	0	0.00	1	35.45	35.65	-1	751	-0.13%
2020/10/08	1	35.90	0	0.00	35.40	1	770	0.13%
2020/10/07	5	35.20	0	0.00	35.45	5	770	0.65%
2020/10/06	0.2	35.10	0	0.00	35.05	0.2	775	0.02%
2020/10/05	1	34.80	0	0.00	34.50	1	788	0.13%
2020/09/07	5	36.90	0	0.00	36.85	5	965	0.52%
2020/09/04	13	36.70	0	0.00	36.85	13	975	1.33%
2020/08/28	18	37.56	0	0.00	37.60	18	1,108	1.62%
2020/08/24	0	0.00	1	37.80	37.85	-1	1,201	-0.08%
2020/08/20	1	36.40	0	0.00	36.30	1	1,540	0.06%
2020/08/18	0	0.00	5	38.30	38.30	-5	1,529	-0.33%
2020/08/17	0	0.00	1	38.70	38.85	-1	1,584	-0.06%
2020/08/13	0	0.00	1	39.25	39.10	-1	1,632	-0.06%
2020/08/10	0	0.00	2	41.65	41.70	-2	1,672	-0.12%
2020/08/07	0	0.00	5	41.60	41.65	-5	1,711	-0.29%
2020/07/24	0	0.00	5	42.25	42.25	-5	2,042	-0.24%
2020/07/23	2	43.50	0	0.00	43.50	2	2,084	0.10%
2020/07/15	1	42.45	1	43.20	42.30	0	2,459	0.00%
2020/07/13	2	44.00	0	0.00	43.90	2	2,495	0.08%
2020/07/10	0	0.00	1	44.30	43.75	-1	2,521	-0.04%
2020/07/09	3	45.18	0	0.00	44.95	3	2,536	0.12%
2020/07/07	0	0.00	1	44.80	44.55	-1	2,540	-0.04%
2020/07/06	2	45.05	0	0.00	45.10	2	2,564	0.08%
2020/07/03	2	44.88	0	0.00	44.75	2	2,593	0.08%
2020/06/24	1	44.30	0	0.00	44.25	1	2,689	0.04%
2020/06/23	7	46.43	0	0.00	46.60	7	2,705	0.26%
2020/06/22	0	0.00	2	47.30	47.25	-2	2,696	-0.07%
2020/06/19	0	0.00	1	47.70	47.55	-1	2,742	-0.04%
2020/06/18	0	0.00	1	47.55	47.70	-1	2,760	-0.04%
2020/06/12	1	46.90	1	46.70	46.75	0	2,898	0.00%
2020/06/11	0	0.00	12	48.02	47.30	-12	2,932	-0.41%
2020/06/10	0	0.00	3	47.80	47.95	-3	2,977	-0.10%
2020/06/09	11	47.76	9	48.65	47.75	2	3,041	0.07%
2020/06/08	10	48.23	16	48.60	48.20	-6	3,102	-0.19%
2020/06/04	3	50.87	0	0.00	50.00	3	3,245	0.09%
2020/06/03	0	0.00	1	50.10	49.90	-1	3,347	-0.03%
2020/06/02	0	0.00	3	49.98	50.10	-3	3,765	-0.08%
2020/05/28	22	51.63	18	51.59	49.50	4	3,917	0.10%
2020/05/27	3	50.80	3	49.47	52.00	0	3,725	0.00%
2020/05/26	2	48.35	0	0.00	48.05	2	3,625	0.06%
2020/05/21	1	48.65	0	0.00	48.35	1	3,578	0.03%
2020/05/19	0	0.00	1	48.10	47.40	-1	3,533	-0.03%
2020/05/18	1	49.20	0	0.00	47.90	1	3,531	0.03%
2020/05/15	1	47.95	0	0.00	47.95	1	3,514	0.03%
2020/05/14	1	48.60	2	48.25	47.40	-1	3,523	-0.03%
2020/05/11	0	0.00	2	47.70	47.35	-2	3,528	-0.06%
2020/05/07	1	49.05	1	49.00	49.00	0	3,481	0.00%
2020/05/06	6	48.30	0	0.00	48.80	6	3,469	0.17%
2020/05/05	1	47.30	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	1	46.20	47.40	-1	3,452	-0.03%
2020/04/30	1.3	47.44	1	47.40	47.20	0.3	3,463	0.01%
2020/04/29	1	47.50	0	0.00	47.60	1	3,463	0.03%
2020/04/27	0	0.00	1	46.70	46.60	-1	3,462	-0.03%
2020/04/24	0	0.00	3	46.82	46.55	-3	3,581	-0.08%
2020/04/23	2	46.40	1	46.10	46.20	1	3,622	0.03%
2020/04/22	1	45.95	32	45.80	46.70	-31	3,621	-0.86%
2020/04/21	5	46.90	12	46.40	45.40	-7	3,585	-0.20%
2020/04/16	1	41.30	0	0.00	41.30	1	3,398	0.03%
2020/04/14	3	40.65	4	40.55	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	1	40.00	39.80	-1	3,466	-0.03%
2020/04/10	4	39.66	2	39.73	39.60	2	3,482	0.06%
2020/04/09	3	39.92	5	39.85	39.85	-2	3,496	-0.06%
2020/04/08	0	0.00	6	39.91	40.40	-6	3,506	-0.17%
2020/04/07	4	39.09	0	0.00	39.10	4	3,477	0.12%
2020/04/06	2	37.30	3	37.60	37.75	-1	3,461	-0.03%
2020/04/01	6	36.00	5	36.24	36.50	1	3,511	0.03%
2020/03/31	7	36.61	10	36.51	36.05	-3	3,533	-0.08%
2020/03/30	10	36.10	6	36.44	36.45	4	3,523	0.11%
2020/03/27	18	36.48	17	36.00	35.80	1	3,533	0.03%
2020/03/26	5	36.03	21	36.12	36.65	-16	3,557	-0.45%
2020/03/25	4	36.59	2	36.78	36.60	2	3,541	0.06%
2020/03/24	5	34.11	0	0.00	34.10	5	3,545	0.14%
2020/03/23	5	31.70	0	0.00	32.15	5	3,708	0.13%
2020/03/20	9	32.75	0	0.00	33.25	9	3,876	0.23%
2020/03/18	0	34.00	0	0.00	33.55	0	3,815	0.00%
2020/03/17	5	35.50	0	0.00	35.70	5	3,765	0.13%
2020/03/16	0	38.50	0	0.00	36.90	0	3,727	0.00%
2020/03/11	4	46.25	5	46.00	45.60	-1	3,554	-0.03%
2020/03/10	7	46.81	6	46.76	47.45	1	3,515	0.03%
2020/03/09	5	47.87	3	47.27	46.85	2	3,372	0.06%
2020/03/06	2	49.10	17	48.13	47.65	-15	3,238	-0.46%
2020/03/05	4	45.80	4	46.35	46.65	0	2,797	0.00%
2020/02/27	0	0.00	5	42.50	41.10	-5	2,549	-0.20%
2020/02/25	6	42.35	6	42.75	43.35	0	2,487	0.00%
2020/02/24	1	43.60	0	0.00	43.50	1	2,477	0.04%
2020/02/14	1	44.40	1	45.25	45.90	0	2,398	0.00%
2020/02/06	3	44.15	1	43.80	43.80	2	2,368	0.08%
2020/02/05	0	0.00	1	43.10	43.05	-1	2,365	-0.04%
2020/02/04	1	42.80	7	42.57	42.80	-6	2,321	-0.26%
2020/02/03	11	39.88	7	41.54	42.00	4	2,290	0.17%
2020/01/30	0.2	42.05	7	42.35	42.05	-6.8	2,186	-0.31%
2020/01/20	12	47.51	12	47.71	46.70	0	2,126	0.00%
2020/01/17	2	44.50	2	44.25	46.20	0	1,968	0.00%
2020/01/16	0	0.00	2	43.95	43.85	-2	1,860	-0.11%
2020/01/15	0	0.00	1	43.05	43.20	-1	1,816	-0.06%
2020/01/14	2	43.25	2	42.93	42.90	0	1,789	0.00%
2020/01/13	0	0.00	10	42.15	42.25	-10	1,758	-0.57%
2020/01/10	2	42.35	0	0.00	42.35	2	1,735	0.12%
2020/01/09	28	43.10	28	42.49	42.25	0	1,714	0.00%
2020/01/08	21.1	43.10	2	43.00	42.95	19.1	1,642	1.16%
2020/01/07	1	42.85	9	41.84	42.00	-8	1,576	-0.51%
2020/01/03	0	0.00	3	42.65	42.90	-3	1,504	-0.20%
2019/12/31	8	41.90	0	0.00	41.85	8	1,421	0.56%
2019/12/30	0	0.00	14	42.07	41.85	-14	1,404	-1.00%
2019/12/27	7	43.30	2	42.60	42.60	5	1,377	0.36%
2019/12/26	12	41.85	0	0.00	42.35	12	1,289	0.93%
2019/12/19	3	41.92	0	0.00	41.45	3	1,099	0.27%
2019/12/18	5	42.34	8	42.43	41.70	-3	1,028	-0.29%
2019/12/17	8	40.91	7	41.04	41.60	1	834	0.12%
2019/12/16	1	38.25	0	0.00	38.65	1	647	0.15%
2019/12/11	0	0.00	9	37.90	38.05	-9	594	-1.51%
2019/12/06	10	37.78	3	37.50	37.55	7	563	1.24%
2019/12/05	5	37.30	0	0.00	38.30	5	528	0.95%
2019/11/25	0	0.00	10	36.70	36.15	-10	472	-2.12%
2019/11/19	2	36.50	0	0.00	36.30	2	469	0.43%
2019/11/18	0	0.00	3	36.35	36.45	-3	470	-0.64%
2019/11/15	1	35.95	1	36.10	36.00	0	448	0.00%
2019/11/14	0	0.00	10	35.50	35.55	-10	432	-2.31%
2019/11/13	3	36.00	0	0.00	35.75	3	427	0.70%
2019/11/11	1	35.55	10	35.30	35.00	-9	413	-2.18%
2019/11/06	10	36.10	9	36.04	36.00	1	377	0.27%
2019/11/05	11	36.64	3	37.05	36.35	8	355	2.25%
2019/11/04	0	0.00	10	35.25	35.85	-10	239	-4.17%
2019/10/31	4	32.68	0	0.00	32.65	4	207	1.93%
2019/10/03	0	0.00	3	31.60	31.60	-3	323	-0.93%
2019/08/26	0.2	32.60	1	32.70	32.75	-0.8	323	-0.25%
2019/08/21	0.6	32.75	0	0.00	32.70	0.6	296	0.20%
2019/08/16	1	31.85	0	0.00	31.80	1	286	0.35%
2019/08/14	0.3	31.45	0	0.00	31.45	0.3	283	0.09%
2019/08/08	1	31.50	0	0.00	31.20	1	284	0.35%
2019/08/01	0.2	32.70	0	0.00	32.70	0.2	287	0.05%
2019/07/22	0	0.00	2	31.85	31.80	-2	242	-0.83%
2019/07/17	0	0.00	3	32.02	31.95	-3	241	-1.24%
2019/07/15	1	32.45	0	0.00	32.40	1	236	0.42%
2019/07/09	2	31.10	0	0.00	30.90	2	184	1.08%
2019/07/04	0	0.00	10	31.05	31.15	-10	186	-5.37%
2019/07/01	0	0.00	1	31.10	31.15	-1	190	-0.52%
2019/06/27	0	0.00	7	30.75	30.75	-7	188	-3.71%
2019/06/26	0	0.00	0	32.90	32.90	0	172	-0.01%
2019/06/24	5	33.09	0	0.00	33.20	5	161	3.10%
2019/06/21	2	32.90	0	0.00	33.15	2	160	1.25%
2019/05/17	0	0.00	3	32.10	31.80	-3	465	-0.64%
2019/05/14	1	31.90	0	0.00	32.10	1	470	0.21%
2019/05/13	0	0.00	15	32.00	32.15	-15	468	-3.20%
2019/04/29	0	0.00	1	33.85	33.80	-1	452	-0.22%
2019/04/22	1	34.35	0	0.00	34.30	1	447	0.22%
2019/04/19	0	0.00	6	33.92	34.10	-6	447	-1.34%
2019/04/09	6	34.50	0	0.00	34.55	6	431	1.39%
2019/04/08	0	0.00	1	34.25	34.25	-1	428	-0.23%
2019/04/01	1	34.15	0	0.00	34.00	1	423	0.24%
2019/03/20	0	0.00	2	34.25	34.30	-2	404	-0.49%
2019/03/19	0	0.00	3	34.30	34.25	-3	402	-0.74%
2019/03/15	0	0.00	2	34.38	34.40	-2	404	-0.50%
2019/03/07	3	34.50	0	0.00	34.35	3	379	0.79%
2019/03/06	24	36.01	0	0.00	36.10	24	352	6.80%
2019/03/05	0	0.00	1	35.15	35.70	-1	277	-0.36%
2019/02/27	0	0.00	1	34.15	34.25	-1	231	-0.43%
2019/02/25	10	33.51	10	33.30	33.20	0	184	0.00%
2019/02/22	1	33.05	0	0.00	33.00	1	171	0.58%
2019/01/30	0	0.00	0	30.20	30.00	0	151	-0.01%
2019/01/24	1	29.40	0	0.00	29.45	1	154	0.65%
2018/11/20	0	0.00	2	29.25	29.20	-2	232	-0.86%
2018/11/14	10	28.15	0	0.00	28.30	10	220	4.54%
2018/11/02	12	27.15	0	0.00	27.25	12	230	5.21%
2018/11/01	10	26.75	0	0.00	26.65	10	234	4.27%
2018/10/25	1	25.10	0	0.00	25.10	1	238	0.42%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/11	1	28.50	0	0.00	27.95	1	230	0.43%
2018/09/21	5	33.10	0	0.00	33.10	5	239	2.09%
2018/08/27	1	35.90	0	0.00	36.05	1	403	0.25%
2018/08/24	1	35.95	0	0.00	36.15	1	404	0.25%
2018/08/06	0	0.00	1	37.20	37.10	-1	624	-0.16%
2018/07/18	0	0.00	1	37.45	37.40	-1	650	-0.15%
2018/07/05	0	0.00	3	37.05	37.00	-3	668	-0.45%
2018/06/29	0	0.00	7	37.59	37.50	-7	669	-1.05%
2018/06/28	0	0.00	3	37.80	37.55	-3	671	-0.45%
2018/06/27	7	37.85	2	37.85	37.75	5	671	0.74%
2018/06/22	5	40.19	4	40.20	40.15	1	617	0.16%
2018/06/21	2	40.25	0	0.00	40.35	2	613	0.33%
2018/06/20	1	40.20	0	0.00	40.35	1	617	0.16%
2018/06/14	1	41.35	0	0.00	41.25	1	661	0.15%
2018/06/06	1	41.00	0	0.00	40.70	1	669	0.15%
2018/06/04	1	41.70	1	41.40	41.55	0	682	0.00%
2018/05/28	0	0.00	1	40.35	40.85	-1	710	-0.14%
2018/05/22	1	40.65	0	0.00	40.50	1	750	0.13%
2018/05/16	0	0.00	6	40.05	40.60	-6	700	-0.86%
2018/05/15	0	0.00	2	39.68	39.35	-2	666	-0.30%
2018/05/09	1	38.30	0	0.00	38.50	1	647	0.15%
2018/05/07	0	0.00	4	38.45	38.55	-4	643	-0.62%
2018/05/03	4	38.08	0	0.00	38.15	4	644	0.62%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/24	1	38.60	0	0.00	38.60	1	643	0.16%
2018/04/13	0	0.00	1	40.20	40.05	-1	657	-0.15%
2018/04/10	0	0.00	1	39.95	40.10	-1	654	-0.15%
2018/04/03	1	40.05	0	0.00	40.10	1	647	0.15%
2018/03/23	0	40.00	0	0.00	39.70	0	636	0.00%
2018/03/21	1	41.10	0	0.00	41.00	1	612	0.16%
2018/03/14	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/07	0	39.80	1.1	40.03	39.80	-1.1	520	-0.21%
2018/03/06	0.4	39.80	10	39.99	40.00	-9.6	477	-2.01%
2018/02/07	1	36.80	0	0.00	36.50	1	469	0.21%
2018/02/06	0	0.00	6	36.58	35.95	-6	474	-1.27%
2018/02/05	0	0.00	3	38.00	38.05	-3	486	-0.62%
2018/01/24	0	0.00	2	38.75	38.65	-2	663	-0.30%
2018/01/22	3	38.50	0	0.00	38.55	3	665	0.45%
2018/01/18	3	38.70	0	0.00	38.60	3	671	0.45%
2018/01/17	1	38.55	0	0.00	38.70	1	674	0.15%
2018/01/05	0	0.00	2	39.05	38.90	-2	670	-0.30%
2018/01/03	0	0.00	6	38.88	39.05	-6	675	-0.89%
2018/01/02	2	38.55	0	0.00	38.65	2	676	0.30%