商丞 (8277)-元大-彰化民生券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
225張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	11.80	11.75	-6	309	-1.94%
2024/04/22	0	0.00	4	11.75	11.70	-4	311	-1.29%
2024/04/17	0	0.00	5	11.80	11.85	-5	305	-1.64%
2024/04/16	3	11.73	0	0.00	11.75	3	306	0.98%
2024/04/12	2	12.23	0	0.00	12.20	2	300	0.67%
2024/04/10	5	12.45	0	0.00	12.35	5	302	1.66%
2024/04/08	7	12.09	0	0.00	12.05	7	299	2.34%
2024/04/03	0	0.00	3	12.05	12.20	-3	303	-0.99%
2024/03/26	0	12.35	1	12.05	12.05	-1	417	-0.24%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/22	1	11.75	0	0.00	11.90	1	409	0.24%
2024/03/21	1	12.30	0	0.00	11.95	1	403	0.25%
2024/03/20	4	11.74	0	0.00	11.75	4	395	1.01%
2024/03/19	1	11.75	0	0.00	11.75	1	396	0.25%
2024/03/18	1	11.70	0	0.00	11.70	1	402	0.25%
2024/02/27	1	12.55	0	0.00	12.40	1	376	0.27%
2024/02/22	2	12.15	0	0.00	12.15	2	369	0.54%
2024/01/26	2	11.80	0	0.00	11.80	2	355	0.56%
2023/12/29	0	12.45	0	0.00	12.30	0	409	0.00%
2023/12/19	0	0.00	2	11.80	11.70	-2	364	-0.55%
2023/12/18	0	0.00	2	11.80	11.80	-2	361	-0.55%
2023/12/12	1	11.95	0	0.00	11.90	1	362	0.28%
2023/11/03	0	0.00	4	11.89	11.75	-4	382	-1.05%
2023/11/02	4	12.00	0	0.00	12.00	4	382	1.05%
2023/10/24	0	0.00	1	12.10	12.25	-1	481	-0.21%
2023/10/19	1	12.00	0	0.00	11.95	1	473	0.21%
2023/10/11	2	11.90	0	0.00	11.80	2	487	0.41%
2023/10/03	0	0.00	1	12.60	12.65	-1	453	-0.22%
2023/09/04	1	12.10	0	0.00	12.10	1	826	0.12%
2023/08/10	1	11.80	0	0.00	11.70	1	1,004	0.10%
2023/08/09	0	0.00	1	12.00	11.90	-1	999	-0.10%
2023/08/04	1	12.40	2	12.30	12.25	-1	990	-0.10%
2023/08/02	2	12.10	0	0.00	11.95	2	986	0.20%
2023/08/01	1	12.90	0	0.00	13.00	1	967	0.10%
2023/07/31	0	0.00	1	12.90	12.85	-1	958	-0.10%
2023/07/28	0	0.00	1	13.05	13.05	-1	935	-0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/14	1	11.85	0	0.00	11.80	1	859	0.12%
2023/07/13	1	12.45	0	0.00	12.45	1	848	0.12%
2023/07/12	0	0.00	1	12.55	12.55	-1	847	-0.12%
2023/07/11	1	12.90	0	0.00	12.90	1	844	0.12%
2023/07/05	1	12.90	5	13.00	12.90	-4	851	-0.47%
2023/06/29	3	13.20	1	13.55	13.30	2	901	0.22%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/27	2	12.40	1	12.65	12.20	1	806	0.12%
2023/06/26	1	12.85	0	0.00	12.80	1	821	0.12%
2023/06/21	1	13.25	19	13.15	13.25	-18	832	-2.16%
2023/06/20	0	0.00	20	12.42	12.70	-20	796	-2.51%
2023/06/19	27	13.01	0	0.00	13.05	27	772	3.50%
2023/06/16	5	12.25	2	12.25	12.25	3	695	0.43%
2023/06/15	0	11.60	0	0.00	11.15	0	655	0.00%
2023/06/12	0	0.00	0.1	11.35	11.20	-0.1	640	-0.02%
2023/06/09	0	0.00	4	11.93	11.75	-4	629	-0.64%
2023/06/05	0	0.00	2	11.35	11.40	-2	557	-0.36%
2023/06/02	5	11.70	17	12.30	11.80	-12	536	-2.24%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/03/31	8	11.42	0	0.00	11.00	8	334	2.39%
2023/03/29	0	0.00	1	10.05	10.05	-1	249	-0.40%
2023/03/27	16	10.61	3	10.72	10.40	13	235	5.53%
2023/03/24	2	10.25	0	0.00	10.25	2	203	0.98%
2023/03/16	0	9.20	0	0.00	9.00	0	179	0.00%
2023/02/02	0	0.00	0	8.87	8.88	0	97	-0.01%
2022/12/09	0	0.00	0	8.60	8.51	0	95	0.00%
2022/12/08	0	0.00	0.1	8.50	8.50	-0.1	99	-0.09%
2022/10/13	2	8.17	0	0.00	8.17	2	183	1.09%
2022/09/23	2	9.60	0	0.00	9.60	2	188	1.06%
2022/09/13	0	0.00	50	9.98	10.35	-50	164	-30.34%
2022/09/06	5	9.37	0	0.00	9.31	5	161	3.10%
2022/08/26	0	0.00	1	9.80	9.75	-1	222	-0.45%
2022/08/23	2	9.64	0	0.00	9.63	2	225	0.89%
2022/08/12	1	9.40	1	9.33	9.38	0	215	0.00%
2022/08/01	20	9.28	0	0.00	9.25	20	210	9.50%
2022/07/22	30	9.67	0	0.00	9.70	30	208	14.42%
2022/06/10	0	0.00	2	10.80	11.20	-2	201	-1.00%
2022/06/09	2	11.00	1	11.00	11.05	1	181	0.55%
2022/04/27	0	0.00	10	10.10	10.15	-10	264	-3.78%
2022/04/25	0	0.00	10	10.30	10.35	-10	264	-3.79%
2022/04/13	20	11.60	0	0.00	11.55	20	284	7.02%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/04/01	0	0.00	2	11.75	11.75	-2	426	-0.47%
2022/03/23	2	11.90	0	0.00	12.00	2	462	0.43%
2022/03/14	0	12.75	0	0.00	11.85	0	540	0.00%
2022/03/09	0	0.00	1	11.70	11.70	-1	631	-0.16%
2022/02/23	0	0.00	2	12.35	12.50	-2	835	-0.24%
2022/02/17	3	13.42	0	0.00	13.25	3	839	0.36%
2022/02/11	1	12.40	0	0.00	12.35	1	843	0.12%
2022/01/07	1	12.70	0	0.00	12.65	1	923	0.11%
2022/01/03	1	13.65	0	0.00	13.60	1	909	0.11%
2021/12/28	1	13.90	1	14.00	13.85	0	842	0.00%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/16	0	0.00	1	13.25	13.20	-1	771	-0.13%
2021/12/14	1	13.15	0	0.00	12.95	1	753	0.13%
2021/12/13	0	0.00	5	13.40	13.20	-5	746	-0.67%
2021/12/10	7	12.91	0	0.00	12.95	7	730	0.96%
2021/12/06	0	0.00	3	13.42	13.45	-3	695	-0.43%
2021/12/03	3	13.00	2	13.35	13.10	1	669	0.15%
2021/12/02	2	13.40	0	0.00	13.40	2	625	0.32%
2021/11/19	0	0.00	1	11.70	11.70	-1	444	-0.23%
2021/11/18	0	0.00	2	12.00	12.00	-2	439	-0.45%
2021/11/17	0	0.00	20	12.10	12.15	-20	437	-4.57%
2021/11/15	10	12.05	0	0.00	11.90	10	423	2.36%
2021/11/12	12	12.11	0	0.00	12.15	12	423	2.83%
2021/11/11	0	0.00	1	11.85	11.75	-1	423	-0.24%
2021/11/09	2	11.90	5	11.72	12.15	-3	427	-0.70%
2021/11/05	2	11.10	0	0.00	11.00	2	420	0.48%
2021/11/04	0	0.00	3	11.05	11.05	-3	428	-0.70%
2021/10/29	5	11.17	0	0.00	10.85	5	503	0.99%
2021/10/27	1	11.00	0	0.00	10.90	1	514	0.19%
2021/10/07	0	0.00	1	10.40	10.40	-1	717	-0.14%
2021/09/30	0	12.20	0	0.00	11.50	0	873	0.00%
2021/09/17	0	0.00	1	11.60	11.80	-1	1,433	-0.07%
2021/09/10	1	12.10	0	0.00	12.10	1	1,504	0.07%
2021/08/19	0	0.00	1	12.70	12.60	-1	1,712	-0.06%
2021/08/06	0	0.00	3	15.53	15.00	-3	1,834	-0.16%
2021/08/05	3	15.63	0	0.00	15.70	3	1,843	0.16%
2021/07/28	0	0.00	1	13.90	14.15	-1	2,037	-0.05%
2021/07/23	2	15.45	5	15.68	15.30	-3	2,191	-0.14%
2021/07/22	6	15.94	0	0.00	16.10	6	2,291	0.26%
2021/07/19	0	0.00	10	15.40	15.30	-10	2,471	-0.40%
2021/07/15	0	0.00	1	15.70	15.75	-1	2,624	-0.04%
2021/07/14	0	0.00	5	15.66	15.10	-5	2,628	-0.19%
2021/07/13	0	0.00	20	15.80	15.50	-20	2,639	-0.76%
2021/07/12	0	0.00	10	15.60	15.60	-10	2,625	-0.38%
2021/07/09	0	0.00	51	15.86	15.80	-51	2,617	-1.95%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	3	16.90	1	16.95	16.80	2	2,716	0.07%
2021/07/02	3.1	16.36	5	15.72	16.10	-1.9	2,857	-0.07%
2021/07/01	4	16.29	0	0.00	16.10	4	2,972	0.13%
2021/06/30	9	15.80	1	15.80	15.80	8	2,971	0.27%
2021/06/29	22	15.49	0	0.00	15.65	22	2,997	0.73%
2021/06/28	24	15.19	1	16.20	16.20	23	2,915	0.79%
2021/06/25	1	13.85	2	14.75	14.75	-1	2,783	-0.04%
2021/06/22	0	0.00	5	13.05	13.00	-5	2,758	-0.18%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/26	0	0.00	3	15.30	14.30	-3	2,767	-0.11%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/21	0	0.00	10	13.01	13.10	-10	2,779	-0.36%
2021/05/19	1	12.70	10	13.20	13.50	-9	2,841	-0.32%
2021/05/14	5	12.80	0	0.00	12.60	5	2,796	0.18%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	2	14.55	0	0.00	14.55	2	2,715	0.07%
2021/05/10	5	15.85	0	0.00	16.15	5	2,671	0.19%
2021/05/07	0	0.00	1	16.00	16.50	-1	2,644	-0.04%
2021/05/06	8	15.01	3	15.30	15.00	5	2,633	0.19%
2021/05/05	0	0.00	1	16.00	15.25	-1	2,599	-0.04%
2021/05/04	5	16.85	1	17.30	16.85	4	2,544	0.16%
2021/05/03	2	19.00	0	0.00	18.70	2	2,514	0.08%
2021/04/29	11	20.29	0	0.00	20.75	11	2,453	0.45%
2021/04/28	5	21.40	2	20.63	22.00	3	2,391	0.13%
2021/04/27	1	20.80	0	0.00	20.80	1	2,277	0.04%
2021/04/26	3	18.72	2	18.95	18.95	1	2,148	0.05%
2021/04/23	11	15.85	0	0.00	17.25	11	2,131	0.52%
2021/04/14	1	14.85	1	14.00	14.85	0	2,141	0.00%
2021/04/13	0	0.00	1	15.50	15.35	-1	2,112	-0.05%
2021/04/12	1	16.60	0	0.00	16.15	1	2,057	0.05%
2021/04/09	4	17.45	2	16.85	17.50	2	2,006	0.10%
2021/04/08	0	0.00	10	15.25	15.95	-10	1,809	-0.55%
2021/04/07	10	14.45	20	14.40	14.50	-10	1,749	-0.57%
2021/04/01	1	11.45	18	11.94	12.00	-17	1,693	-1.00%
2021/03/31	3	11.07	4	11.06	10.95	-1	1,627	-0.06%
2021/03/29	2	10.85	5	10.80	10.75	-3	1,626	-0.18%
2021/03/22	21	11.57	4	11.90	11.55	17	1,616	1.05%
2021/03/19	29	11.22	1	11.10	11.30	28	1,598	1.75%
2021/03/15	0	0.00	1	10.35	10.90	-1	1,698	-0.06%
2021/03/10	0	0.00	8	10.35	10.25	-8	1,814	-0.44%
2021/03/03	3	10.25	0	0.00	10.60	3	1,997	0.15%
2021/03/02	5	10.65	0	0.00	10.60	5	1,983	0.25%
2021/02/24	0	0.00	15	11.83	11.70	-15	1,916	-0.78%
2021/02/22	6	11.69	0	0.00	11.50	6	1,846	0.32%
2021/02/04	0	0.00	2	9.90	9.98	-2	1,721	-0.12%
2021/02/02	2	10.15	0	0.00	10.00	2	1,708	0.12%
2021/02/01	5	9.67	10	9.60	9.61	-5	1,692	-0.30%
2021/01/27	0	0.00	14	10.90	10.65	-14	1,639	-0.85%
2021/01/21	0	0.00	31	11.39	10.90	-31	1,584	-1.96%
2021/01/20	1	11.10	2	11.40	11.15	-1	1,559	-0.06%
2021/01/19	3	11.98	2	12.20	11.85	1	1,520	0.07%
2021/01/18	2	12.00	0	0.00	11.95	2	1,467	0.14%
2021/01/15	25	11.14	0	0.00	11.00	25	1,426	1.75%
2021/01/14	10	10.45	0	0.00	10.60	10	1,373	0.73%
2021/01/13	5	10.60	0	0.00	10.80	5	1,345	0.37%
2021/01/12	9	10.80	0	0.00	11.15	9	1,270	0.71%
2021/01/06	0	0.00	30	10.30	9.52	-30	1,094	-2.74%
2020/12/29	40	10.95	0	0.00	10.95	40	961	4.16%
2020/12/25	0	0.00	10	9.10	9.09	-10	806	-1.24%
2020/12/17	0	0.00	4	9.09	9.09	-4	776	-0.52%
2020/12/14	0	0.00	8	9.90	9.88	-8	830	-0.96%
2020/12/11	0	0.00	10	9.12	9.00	-10	788	-1.27%
2020/12/04	25	9.43	0	0.00	9.15	25	625	4.00%
2020/12/03	0	0.00	5	9.36	9.36	-5	547	-0.91%
2020/12/02	3	8.14	0	0.00	8.51	3	403	0.74%
2020/11/18	0	0.00	1	6.70	6.70	-1	326	-0.31%
2020/11/11	0	0.00	10	6.75	6.83	-10	328	-3.04%
2020/10/23	5	6.96	0	0.00	6.95	5	330	1.51%
2020/09/25	0	0.00	2	6.91	6.80	-2	332	-0.60%
2020/09/24	0	0.00	3	7.12	7.06	-3	327	-0.92%
2020/09/23	5	7.26	0	0.00	7.24	5	323	1.55%
2020/09/18	3	7.80	0	0.00	7.80	3	298	1.01%
2020/09/17	0	0.00	3	7.82	8.30	-3	263	-1.14%
2020/09/16	3	7.03	0	0.00	7.59	3	190	1.57%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/03/09	0	0.00	3	6.71	6.66	-3	253	-1.18%
2020/03/05	3	6.89	0	0.00	6.89	3	254	1.18%
2019/12/31	0	0.00	2	8.10	8.16	-2	336	-0.60%
2019/12/27	0	0.00	3	8.06	8.06	-3	337	-0.89%
2019/12/26	5	8.05	0	0.00	8.05	5	338	1.48%
2019/11/15	0	0.00	1	7.71	7.62	-1	539	-0.19%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/06	1	9.61	0	0.00	9.55	1	478	0.21%
2019/10/29	0	0.00	3	8.91	9.00	-3	458	-0.65%
2019/10/24	3	9.39	0	0.00	9.20	3	452	0.66%
2019/09/20	0	0.00	10	9.51	9.80	-10	350	-2.85%
2019/09/18	0	0.00	4	9.59	9.60	-4	317	-1.26%
2019/09/17	4	9.39	0	0.00	9.73	4	287	1.39%
2019/08/05	1	7.03	0	0.00	7.12	1	182	0.55%
2019/08/02	1	7.20	0	0.00	7.26	1	184	0.54%
2019/07/29	1	7.77	0	0.00	7.78	1	197	0.51%
2019/07/09	1	7.28	0	0.00	7.36	1	195	0.51%
2019/06/05	1	6.82	0	0.00	6.85	1	457	0.22%
2019/05/20	1	6.75	0	0.00	6.61	1	568	0.18%
2019/05/17	1	7.00	0	0.00	6.87	1	570	0.18%
2019/04/22	0	0.00	3	8.75	8.78	-3	527	-0.57%
2019/04/19	3	8.76	1	8.76	8.75	2	523	0.38%
2019/04/11	1	9.19	0	0.00	9.08	1	512	0.20%
2019/04/10	9	9.43	18	9.42	9.34	-9	501	-1.79%
2019/03/22	5	8.96	0	0.00	9.01	5	416	1.20%
2019/03/15	4	9.33	10	9.36	9.23	-6	391	-1.53%
2019/03/14	0	0.00	13	9.32	9.14	-13	374	-3.48%
2019/03/13	10	9.25	0	0.00	9.42	10	366	2.73%
2019/03/12	13	9.40	0	0.00	9.43	13	342	3.80%
2018/12/07	0	0.00	5	6.67	6.71	-5	281	-1.77%
2018/12/03	5	7.05	0	0.00	7.05	5	296	1.69%
2018/10/23	0	0.00	3	6.40	6.38	-3	286	-1.05%
2018/10/19	3	6.45	0	0.00	6.50	3	347	0.86%
2018/08/13	0	0.00	2	9.61	9.10	-2	1,957	-0.10%
2018/07/24	10	10.08	0	0.00	10.20	10	2,420	0.41%
2018/07/19	0	0.00	1	9.86	9.85	-1	2,411	-0.04%
2018/07/13	0	0.00	2	10.20	10.25	-2	2,406	-0.08%
2018/07/06	0	0.00	5	9.70	9.66	-5	2,382	-0.21%
2018/07/02	0	0.00	5	10.80	10.80	-5	2,336	-0.21%
2018/06/28	5	10.65	0	0.00	10.50	5	2,301	0.22%
2018/06/20	1	11.00	0	0.00	11.05	1	2,209	0.05%
2018/06/14	0	0.00	2	11.80	11.50	-2	2,124	-0.09%
2018/06/13	0	0.00	1	11.60	11.55	-1	2,081	-0.05%
2018/06/12	5	11.60	7	11.83	11.55	-2	2,025	-0.10%
2018/06/11	11	11.50	4	11.58	11.50	7	1,978	0.35%
2018/06/08	9	13.11	3	13.50	12.65	6	1,875	0.32%
2018/06/07	0	0.00	1	13.50	14.05	-1	1,867	-0.05%
2018/06/05	1	12.50	1	12.55	12.60	0	1,694	0.00%
2018/06/04	6	12.54	2	12.30	12.75	4	1,668	0.24%
2018/06/01	1	11.75	1	12.00	11.95	0	1,646	0.00%
2018/05/31	1	12.40	0	0.00	12.40	1	1,625	0.06%
2018/05/30	0	0.00	3	12.15	12.35	-3	1,600	-0.19%
2018/05/29	4	12.03	3	12.40	12.60	1	1,570	0.06%
2018/05/25	9	14.15	0	0.00	14.00	9	1,469	0.61%
2018/05/24	3	13.90	0	0.00	13.90	3	1,422	0.21%
2018/05/23	0	0.00	3	12.90	13.00	-3	1,362	-0.22%
2018/05/22	13	12.33	10	12.62	12.20	3	1,212	0.25%
2018/05/18	14	11.75	14	11.93	11.70	0	943	0.00%
2018/05/17	2	11.60	2	11.40	11.70	0	737	0.00%
2018/05/16	3	10.52	0	0.00	10.65	3	604	0.50%
2018/05/15	0	0.00	5	9.69	9.69	-5	399	-1.25%
2018/05/14	2	8.82	0	0.00	8.81	2	379	0.53%
2018/04/25	1	9.34	0	0.00	9.45	1	576	0.17%
2018/04/23	1	9.40	0	0.00	9.46	1	583	0.17%
2018/04/19	1	9.47	0	0.00	9.54	1	580	0.17%
2018/01/25	2	9.33	0	0.00	9.06	2	345	0.58%