金益鼎 (8390)-元大-彰化民生券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	58.50	58.70	-1	1,810	-0.06%
2024/05/14	1	55.80	0	0.00	55.80	1	1,783	0.06%
2024/05/10	1	55.40	0	0.00	55.90	1	1,787	0.06%
2024/05/07	1.2	55.61	10.8	55.82	55.80	-9.7	1,778	-0.54%
2024/05/03	2.4	55.92	0	0.00	55.10	2.4	1,770	0.13%
2024/04/30	0	0.00	2	56.60	56.40	-2	1,747	-0.11%
2024/04/26	3.3	55.91	0	0.00	55.70	3.3	1,731	0.19%
2024/04/24	1	56.70	5	56.90	56.60	-4	1,708	-0.23%
2024/04/23	1	56.70	11	56.01	56.10	-10	1,699	-0.59%
2024/04/22	13.2	61.37	42.1	60.82	58.00	-28.9	1,656	-1.74%
2024/04/19	15	61.79	28	62.06	61.80	-13	1,587	-0.82%
2024/04/18	4	62.63	2.1	61.58	61.30	1.9	1,433	0.13%
2024/04/17	5.1	62.84	11	62.55	62.50	-5.9	1,345	-0.44%
2024/04/16	74	60.82	2	60.70	60.40	72	1,181	6.10%
2024/04/15	8	61.36	2	62.50	60.00	6	1,035	0.58%
2024/04/11	1	59.50	30.4	59.53	58.90	-29.4	906	-3.24%
2024/04/10	13	62.68	3	62.53	62.40	10	864	1.16%
2024/04/09	4.2	62.82	2	62.45	62.50	2.2	824	0.27%
2024/04/08	1	61.00	0	0.00	61.20	1	736	0.14%
2024/04/03	20.2	56.59	0	0.00	56.50	20.2	664	3.04%
2024/04/01	5	56.54	0	0.00	56.80	5	650	0.77%
2024/03/29	3	56.90	13	56.55	56.90	-10	629	-1.59%
2024/03/28	0	0.00	2	54.60	53.90	-2	566	-0.35%
2024/03/27	0	0.00	3	54.53	54.60	-3	544	-0.55%
2024/03/26	0	0.00	1	52.40	52.70	-1	518	-0.19%
2024/03/25	0	0.00	2	53.00	53.10	-2	516	-0.39%
2024/03/22	0	0.00	4	52.85	52.60	-4	514	-0.78%
2024/03/21	14	52.86	7	52.86	52.70	7	515	1.36%
2024/03/20	6	52.60	13	52.64	52.30	-7	519	-1.35%
2024/03/19	25	52.65	0	0.00	52.50	25	525	4.75%
2024/03/18	0	0.00	0.8	52.50	52.70	-0.8	526	-0.15%
2024/03/14	6	52.58	5.2	52.79	52.20	0.8	548	0.15%
2024/03/13	1	52.10	1.6	51.14	51.60	-0.6	543	-0.11%
2024/03/12	1	52.00	0	0.00	52.30	1	547	0.18%
2024/03/11	2	52.60	0	0.00	51.90	2	559	0.36%
2024/03/08	2	53.80	4	54.20	53.80	-2	591	-0.34%
2024/03/07	0	0.00	4	53.48	53.20	-4	705	-0.57%
2024/03/06	0	0.00	1	52.40	52.60	-1	678	-0.15%
2024/03/01	0	0.00	1	51.00	50.80	-1	662	-0.15%
2024/02/23	1	49.95	0	0.00	49.95	1	686	0.15%
2024/02/15	1	49.20	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.60	0	0.00	49.00	1	708	0.14%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%
2024/01/30	1	50.50	0	0.00	50.70	1	715	0.14%
2024/01/19	1	50.40	0	0.00	50.40	1	789	0.13%
2024/01/18	1	50.20	0	0.00	50.20	1	847	0.12%
2024/01/09	5	50.10	0	0.00	50.00	5	1,179	0.42%
2023/12/29	0	51.20	0	0.00	51.20	0	1,305	0.00%
2023/12/28	0	0.00	5	51.90	51.30	-5	1,304	-0.38%
2023/12/25	0	0.00	4	50.70	50.70	-4	1,290	-0.31%
2023/12/20	0	0.00	4	51.20	50.70	-4	1,301	-0.31%
2023/12/12	2	51.00	0	0.00	50.60	2	1,323	0.15%
2023/12/08	2	52.00	0	0.00	51.60	2	1,313	0.15%
2023/12/07	2	51.90	0	0.00	52.00	2	1,315	0.15%
2023/12/06	1	52.00	3	52.07	52.10	-2	1,320	-0.15%
2023/12/05	5	52.50	5	54.00	52.40	0	1,337	0.00%
2023/12/04	2	54.30	12.3	53.27	54.00	-10.3	1,290	-0.80%
2023/12/01	0	0.00	1	50.10	50.00	-1	1,158	-0.09%
2023/11/29	7	50.47	5	50.10	50.10	2	1,195	0.17%
2023/11/27	0	0.00	1	49.95	49.70	-1	1,207	-0.08%
2023/11/21	0	0.00	4	49.30	49.25	-4	1,208	-0.33%
2023/11/15	0	0.00	1	49.05	49.20	-1	1,238	-0.08%
2023/11/09	17	49.97	11	49.80	49.80	6	1,305	0.46%
2023/11/08	7	50.38	4	49.95	49.95	3	1,333	0.22%
2023/11/03	0	0.00	10	50.50	50.40	-10	1,507	-0.66%
2023/11/02	5	50.00	5	50.20	50.00	0	1,546	0.00%
2023/10/30	3	50.80	3	51.20	51.50	0	1,788	0.00%
2023/10/27	5	50.03	0	0.00	49.95	5	1,881	0.27%
2023/10/26	2	51.40	1	50.90	50.30	1	1,914	0.05%
2023/10/25	1	51.00	0	0.00	50.90	1	1,951	0.05%
2023/10/24	0	0.00	0.5	52.00	51.10	-0.5	2,195	-0.02%
2023/10/23	2	52.30	1.1	52.69	52.70	0.9	2,331	0.04%
2023/10/20	3	52.03	13	52.40	52.40	-10	2,317	-0.43%
2023/10/19	12	50.70	5	50.90	50.90	7	2,177	0.32%
2023/10/18	0	0.00	1	51.60	50.40	-1	2,157	-0.05%
2023/10/17	10	50.20	0	0.00	50.30	10	2,134	0.47%
2023/10/16	0	0.00	21	52.76	51.10	-21	2,142	-0.98%
2023/10/11	0	0.00	2	52.35	50.30	-2	2,067	-0.10%
2023/10/05	6	50.15	1.5	50.23	50.00	4.5	2,018	0.22%
2023/10/03	2	49.95	0	0.00	49.50	2	2,019	0.10%
2023/09/26	0	0.00	1	50.10	49.90	-1	2,027	-0.05%
2023/09/22	2	51.55	0	0.00	51.20	2	2,013	0.10%
2023/09/21	1	51.70	2	51.60	51.50	-1	2,005	-0.05%
2023/09/19	23.2	52.63	3	51.93	51.20	20.2	1,998	1.01%
2023/09/18	3.1	53.51	0.1	53.40	52.60	3	1,977	0.15%
2023/09/15	0	0.00	2	52.50	53.50	-2	1,964	-0.10%
2023/09/13	1	52.20	0	0.00	52.30	1	1,937	0.05%
2023/09/08	1.2	52.83	0	0.00	50.80	1.2	1,907	0.06%
2023/09/06	1	52.40	1	52.20	52.40	0	1,871	0.00%
2023/09/05	1.2	52.55	0	0.00	52.50	1.2	1,858	0.06%
2023/09/04	0.2	50.60	0	50.40	50.90	0.2	1,836	0.01%
2023/09/01	2.4	50.63	0.1	50.40	50.30	2.3	1,825	0.13%
2023/08/31	0	0.00	5	50.10	50.10	-5	1,819	-0.27%
2023/08/30	1	49.30	4	49.40	49.30	-3	1,800	-0.17%
2023/08/25	1	48.00	0	0.00	47.90	1	1,782	0.06%
2023/08/21	1.3	47.88	0	0.00	47.50	1.3	1,773	0.07%
2023/08/17	1.1	49.74	0	0.00	49.65	1.1	1,738	0.06%
2023/08/15	1.4	48.84	0	0.00	49.15	1.4	1,713	0.08%
2023/08/14	2	48.50	0	0.00	48.80	2	1,704	0.12%
2023/08/11	0.1	48.65	0	0.00	47.95	0.1	1,688	0.01%
2023/08/09	6	45.98	0	0.00	46.40	6	1,557	0.39%
2023/08/08	0	0.00	1	49.10	48.00	-1	1,526	-0.07%
2023/08/07	2.2	48.63	0	0.00	48.60	2.2	1,518	0.14%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	3.8	58.87	58.90	-3.8	1,395	-0.27%
2023/08/01	5	51.30	5	52.42	53.60	0	1,384	0.00%
2023/07/31	7.2	50.23	1	50.60	49.45	6.2	1,407	0.44%
2023/07/28	7.4	51.31	9.2	51.81	50.50	-1.8	1,383	-0.13%
2023/07/27	22.6	51.70	4.6	52.37	53.00	18	1,310	1.37%
2023/07/26	2.2	50.01	5	51.64	50.80	-2.8	1,064	-0.26%
2023/07/12	1	43.20	0	0.00	42.85	1	863	0.12%
2023/06/15	1	43.85	0	0.00	43.55	1	1,159	0.09%
2023/06/12	0	0.00	12	44.09	43.75	-12	1,369	-0.88%
2023/06/09	8	44.37	0	0.00	44.30	8	1,460	0.55%
2023/06/08	0	0.00	10	44.50	44.35	-10	1,491	-0.67%
2023/06/06	10	44.75	0	0.00	44.90	10	1,484	0.67%
2023/05/31	0	44.00	0	0.00	44.25	0	1,477	0.00%
2023/05/29	4	44.30	0	0.00	44.15	4	1,475	0.27%
2023/05/26	2	43.70	3	43.80	43.55	-1	1,471	-0.07%
2023/05/25	0.4	44.00	8	44.05	44.00	-7.6	1,475	-0.52%
2023/05/24	3	44.53	0	0.00	44.15	3	1,516	0.20%
2023/05/23	1	43.70	0	0.00	43.85	1	1,509	0.07%
2023/05/22	8	43.71	0	0.00	43.80	8	1,506	0.53%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/18	2	43.05	0	0.00	43.10	2	1,481	0.13%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/12	2	44.05	2	44.45	44.25	0	1,433	0.00%
2023/05/11	0	0.00	8	44.93	43.95	-8	1,418	-0.56%
2023/05/10	9	45.52	1	44.85	45.70	8	1,380	0.58%
2023/05/09	2	43.60	0	0.00	44.05	2	1,340	0.15%
2023/05/08	9	44.23	8	43.60	43.60	1	1,317	0.08%
2023/05/05	0	0.00	1.6	46.91	47.15	-1.6	1,249	-0.13%
2023/04/27	0	0.00	1	41.35	41.30	-1	1,055	-0.09%
2023/04/26	13	41.52	13	41.52	41.30	0	1,066	0.00%
2023/04/25	0	0.00	4	40.80	40.75	-4	1,044	-0.38%
2023/04/24	4	41.13	0	0.00	41.20	4	1,041	0.38%
2023/04/21	1	40.85	0	0.00	40.65	1	1,035	0.10%
2023/04/19	1	42.00	0	0.00	41.90	1	1,017	0.10%
2023/04/17	0	42.25	0	0.00	42.00	0	1,041	0.00%
2023/04/14	0	42.75	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	0.00	15	42.00	41.85	-15	1,012	-1.48%
2023/04/07	5	40.15	0	0.00	40.25	5	929	0.54%
2023/04/06	16	40.74	17	40.93	40.60	-1	917	-0.11%
2023/03/31	4	39.25	0	0.00	39.20	4	841	0.48%
2023/03/30	7	38.64	0	0.00	38.80	7	836	0.84%
2023/03/28	1	39.05	0	0.00	38.45	1	860	0.12%
2023/03/24	1	39.30	0	0.00	39.25	1	864	0.12%
2023/03/23	1	39.20	1	39.90	39.30	0	860	0.00%
2023/03/22	1	39.10	0	0.00	39.20	1	836	0.12%
2023/03/21	1	39.55	4	39.65	40.10	-3	812	-0.37%
2023/03/17	3	38.28	0	0.00	39.20	3	770	0.39%
2023/03/16	3	39.20	4.8	39.07	38.85	-1.8	720	-0.25%
2023/03/14	0	0.00	5	40.17	38.40	-5	573	-0.87%
2023/03/13	0	0.00	5	38.75	37.80	-5	484	-1.03%
2023/02/24	0	0.00	10	37.90	38.10	-10	428	-2.33%
2023/02/23	4	38.34	0	0.00	38.40	4	423	0.94%
2023/02/22	16	38.86	0	0.00	38.75	16	415	3.85%
2023/01/30	3	37.00	0	0.00	37.10	3	424	0.71%
2023/01/17	1	37.40	0	0.00	37.10	1	425	0.24%
2023/01/16	1	36.80	1	36.75	37.45	0	427	0.00%
2022/12/26	0	0.00	1	36.65	36.60	-1	407	-0.25%
2022/12/14	0	0.00	8	36.73	36.80	-8	385	-2.08%
2022/12/13	2	36.30	2	36.80	36.30	0	381	0.00%
2022/12/09	6	35.72	0	0.00	36.60	6	372	1.61%
2022/12/06	0	0.00	10	35.60	34.85	-10	357	-2.80%
2022/12/05	10	33.98	0	0.00	34.40	10	339	2.95%
2022/12/02	3	33.30	0	0.00	33.20	3	333	0.90%
2022/11/22	1	32.30	0	0.00	32.60	1	351	0.28%
2022/11/01	0.4	31.53	0	0.00	31.45	0.4	911	0.04%
2022/10/18	0	0.00	2	28.00	27.90	-2	915	-0.22%
2022/10/13	0	0.00	1	29.60	28.20	-1	912	-0.11%
2022/10/12	0	0.00	5	29.65	29.90	-5	909	-0.55%
2022/08/31	2	30.45	0	0.00	30.40	2	915	0.22%
2022/08/24	1	30.30	0	0.00	30.30	1	908	0.11%
2022/08/11	0	0.00	8	29.80	29.55	-8	894	-0.89%
2022/08/09	13	31.14	5	31.13	30.85	8	870	0.92%
2022/08/05	1	30.15	1	30.25	30.20	0	794	0.00%
2022/08/04	1	31.00	1.1	31.00	30.80	-0.1	779	-0.01%
2022/08/02	1.1	29.61	2	30.15	31.50	-0.9	400	-0.22%
2022/07/05	2	27.63	0	0.00	28.10	2	805	0.25%
2022/07/01	1	29.00	0	0.00	28.00	1	825	0.12%
2022/06/30	1	29.40	0	0.00	29.55	1	823	0.12%
2022/06/20	4	30.70	0	0.00	30.30	4	1,146	0.35%
2022/06/10	2	33.90	2	33.40	33.35	0	1,756	0.00%
2022/05/26	0	0.00	0.1	33.00	32.50	-0.1	2,712	0.00%
2022/05/25	1	32.65	0	0.00	32.80	1	3,007	0.03%
2022/05/23	0	0.00	0.9	32.95	32.75	-0.9	3,866	-0.02%
2022/05/13	1	31.25	0	0.00	31.25	1	4,539	0.02%
2022/04/27	2	34.15	0	0.00	34.05	2	4,575	0.04%
2022/04/25	0	0.00	1	35.70	35.50	-1	4,554	-0.02%
2022/04/22	1	36.80	0	0.00	36.60	1	4,544	0.02%
2022/04/20	1	36.50	5	36.72	36.55	-4	4,544	-0.09%
2022/04/19	1	37.50	11	37.55	37.40	-10	4,516	-0.22%
2022/04/18	7	39.29	3	39.63	37.85	4	4,493	0.09%
2022/04/14	1	37.80	1	38.85	37.95	0	4,328	0.00%
2022/04/13	0.2	37.25	0	0.00	37.05	0.2	4,253	0.00%
2022/04/11	11	36.80	1	36.80	36.50	10	4,190	0.24%
2022/04/06	3	35.95	0	0.00	35.95	3	4,093	0.07%
2022/03/31	1	36.75	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	2.2	35.81	35.70	-2.2	4,043	-0.05%
2022/03/29	1	36.20	0	0.00	36.00	1	4,017	0.02%
2022/03/25	1	36.80	0	0.00	37.00	1	3,977	0.03%
2022/03/24	2	38.75	4	38.16	38.00	-2	3,939	-0.05%
2022/03/23	3	38.33	0	0.00	37.80	3	3,876	0.08%
2022/03/22	7	39.96	9.2	39.73	39.55	-2.2	3,760	-0.06%
2022/03/21	3	36.08	8	37.68	37.90	-5	3,441	-0.15%
2022/03/18	6	35.76	6	35.33	35.25	0	3,310	0.00%
2022/03/16	1	35.30	1	33.75	33.75	0	3,204	0.00%
2022/03/15	5	34.67	2	34.78	34.10	3	3,174	0.09%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/10	9	35.95	7	36.29	36.50	2	3,084	0.06%
2022/03/09	1	36.75	0	0.00	37.00	1	3,038	0.03%
2022/03/08	2	37.25	2	37.63	36.45	0	2,997	0.00%
2022/03/07	2	38.78	6	38.23	37.70	-4	2,875	-0.14%
2022/03/03	0	0.00	2	35.60	36.45	-2	2,456	-0.08%
2022/03/02	3	36.70	2	36.68	35.80	1	2,417	0.04%
2022/03/01	7	34.99	1	34.25	35.10	6	2,274	0.26%
2022/02/25	8	38.43	12	38.75	36.50	-4	2,148	-0.19%
2022/02/24	45	39.20	42	39.67	40.35	3	1,855	0.16%
2022/02/23	2	38.00	6	37.51	36.90	-4	1,212	-0.33%
2022/02/22	8	36.88	6	37.25	37.70	2	998	0.20%
2022/02/21	1	36.25	5	36.76	35.50	-4	703	-0.57%
2022/02/18	5	36.80	5	37.35	36.00	0	622	0.00%
2022/02/17	5	35.56	0	0.00	35.20	5	430	1.16%
2022/01/21	3	32.78	0	0.00	32.50	3	276	1.09%
2022/01/17	0	0.00	1	32.65	32.75	-1	270	-0.37%
2022/01/14	0	0.00	5	33.59	33.05	-5	272	-1.83%
2021/12/30	0	0.00	5	33.75	33.75	-5	308	-1.62%
2021/12/29	0	0.00	15	34.10	33.95	-15	313	-4.79%
2021/12/28	0	0.00	2	34.30	34.25	-2	316	-0.63%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/20	0	0.00	2	33.30	33.80	-2	333	-0.60%
2021/12/17	0	0.00	10	33.35	33.00	-10	332	-3.01%
2021/12/15	0	0.00	20	33.00	33.10	-20	340	-5.88%
2021/12/09	0	0.00	5	33.11	33.15	-5	348	-1.44%
2021/12/08	0	0.00	10	33.25	33.20	-10	355	-2.81%
2021/12/02	3	32.60	0	0.00	32.50	3	386	0.78%
2021/11/17	1	34.15	1	34.25	34.20	0	420	0.00%
2021/11/12	0	0.00	2	35.30	35.30	-2	439	-0.46%
2021/11/11	1.1	35.64	0	0.00	35.70	1.1	441	0.25%
2021/11/09	1	34.95	0	0.00	35.35	1	455	0.22%
2021/10/28	1	33.80	0	0.00	34.05	1	607	0.16%
2021/10/21	0	0.00	1	34.20	34.20	-1	855	-0.12%
2021/10/15	3	34.33	0	0.00	34.30	3	898	0.33%
2021/10/14	0	0.00	0	31.45	32.50	0	898	0.00%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/10/05	1	31.00	1	31.80	32.70	0	1,002	0.00%
2021/10/01	1	34.50	0	0.00	33.90	1	1,024	0.10%
2021/09/29	1	34.40	0	0.00	34.40	1	1,043	0.10%
2021/09/23	0	0.00	1	35.30	35.40	-1	1,129	-0.09%
2021/09/22	1	36.00	0	0.00	35.45	1	1,177	0.08%
2021/08/18	0	0.00	3	37.30	38.05	-3	2,340	-0.13%
2021/08/10	8	40.04	0	0.00	39.85	8	2,776	0.29%
2021/08/06	0	0.00	11	41.77	41.50	-11	2,922	-0.38%
2021/08/04	0	0.00	2	42.65	42.70	-2	3,187	-0.06%
2021/08/03	1	44.10	1	42.60	42.60	0	3,363	0.00%
2021/07/29	10	42.48	7	42.20	41.90	3	4,059	0.07%
2021/07/28	7.1	40.36	7	40.00	41.30	0.1	4,282	0.00%
2021/07/27	16	43.83	9	43.22	42.20	7	4,427	0.16%
2021/07/26	2	41.45	0	0.00	41.70	2	4,466	0.04%
2021/07/20	5	41.14	0	0.00	40.95	5	5,488	0.09%
2021/07/19	2.1	42.19	1	43.00	42.20	1.1	5,757	0.02%
2021/07/16	1	41.70	0	0.00	41.60	1	6,048	0.02%
2021/07/14	0	0.00	1	39.70	40.10	-1	6,207	-0.02%
2021/07/02	1	41.45	4	41.28	41.20	-3	6,929	-0.04%
2021/07/01	2	41.50	4	41.48	41.45	-2	6,991	-0.03%
2021/06/29	2	42.83	0	0.00	42.35	2	7,009	0.03%
2021/06/28	1	43.25	4	43.05	43.20	-3	6,980	-0.04%
2021/06/23	1	41.15	0	0.00	41.65	1	7,058	0.01%
2021/06/21	1	40.95	5	40.31	40.25	-4	7,022	-0.06%
2021/06/18	2	42.85	1	43.00	42.65	1	7,023	0.01%
2021/06/17	2	43.90	0	0.00	44.10	2	7,031	0.03%
2021/06/15	2	44.20	21	44.19	45.35	-19	7,010	-0.27%
2021/06/09	1	43.30	0	0.00	43.35	1	7,002	0.01%
2021/06/07	0	0.00	3	44.53	45.05	-3	6,983	-0.04%
2021/06/04	21.5	44.07	0.2	44.30	43.65	21.3	6,951	0.31%
2021/06/02	2	47.18	1	46.50	46.20	1	6,878	0.01%
2021/06/01	1	45.50	0	0.00	46.65	1	6,824	0.01%
2021/05/28	9	46.01	8	45.89	46.30	1	6,631	0.02%
2021/05/27	4	41.55	10	42.12	42.50	-6	6,492	-0.09%
2021/05/26	3	40.35	4	40.28	40.25	-1	6,433	-0.02%
2021/05/25	1	39.85	3	39.67	40.00	-2	6,490	-0.03%
2021/05/24	3	39.00	0	0.00	39.40	3	6,571	0.05%
2021/05/20	4	38.88	3	39.13	38.00	1	6,883	0.01%
2021/05/19	10	38.93	11	39.67	40.10	-1	6,838	-0.01%
2021/05/18	0	0.00	4	35.85	37.20	-4	6,740	-0.06%
2021/05/17	4	34.83	11	34.65	33.85	-7	6,679	-0.10%
2021/05/14	1	40.00	0	0.00	37.60	1	6,591	0.02%
2021/05/13	5	40.30	32	38.30	39.25	-27	6,503	-0.42%
2021/05/12	8	43.36	13.1	42.66	40.85	-5.1	6,394	-0.08%
2021/05/11	12	46.83	5	45.58	45.10	7	6,238	0.11%
2021/05/10	12.1	49.63	17.1	49.59	49.45	-5	6,060	-0.08%
2021/05/07	18.1	47.37	8.1	47.68	48.00	10	5,846	0.17%
2021/05/06	17.1	48.19	9	48.41	47.00	8.1	5,669	0.14%
2021/05/05	20.1	45.91	6	45.28	46.00	14.1	5,291	0.27%
2021/05/04	12	43.34	9	43.63	41.85	3	5,039	0.06%
2021/05/03	5	48.22	1	49.40	46.05	4	4,855	0.08%
2021/04/29	10	50.57	2.2	52.64	49.10	7.8	4,701	0.17%
2021/04/28	50.2	51.18	22	50.68	51.40	28.2	4,365	0.65%
2021/04/27	0	0.00	5	46.27	46.75	-5	3,913	-0.13%
2021/04/26	13	42.13	19.4	42.20	42.50	-6.4	3,850	-0.16%
2021/04/23	15.4	41.81	9	40.95	40.00	6.4	3,703	0.17%
2021/04/22	6	39.65	10	40.58	41.50	-4	3,454	-0.12%
2021/04/21	18	37.12	11	37.21	37.75	7	3,143	0.22%
2021/04/20	3	37.93	8	38.74	37.20	-5	3,117	-0.16%
2021/04/19	11	36.95	17	37.44	37.60	-6	3,037	-0.20%
2021/04/16	4	36.76	3.1	36.83	36.90	0.9	2,890	0.03%
2021/04/15	2	34.60	2	34.83	35.15	0	2,792	0.00%
2021/04/14	4	34.94	6	34.82	34.30	-2	2,928	-0.07%
2021/04/13	0	0.00	2	35.53	34.85	-2	2,954	-0.07%
2021/04/12	2	36.50	0	0.00	35.95	2	3,015	0.07%
2021/04/09	10	36.10	10	36.25	36.30	0	3,003	0.00%
2021/04/08	57	36.58	49	37.03	37.00	8	2,909	0.27%
2021/04/07	1	35.10	4	35.24	34.85	-3	2,657	-0.11%
2021/04/06	4	34.73	10	33.13	34.25	-6	2,630	-0.23%
2021/04/01	2	33.05	0	0.00	33.00	2	2,614	0.08%
2021/03/31	2	32.93	0	0.00	32.85	2	2,629	0.08%
2021/03/30	1	33.00	0	0.00	33.25	1	2,692	0.04%
2021/03/29	2	33.35	4	33.49	33.55	-2	2,768	-0.07%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/23	4	35.31	5	35.34	35.05	-1	3,664	-0.03%
2021/03/22	4	35.36	1	35.70	36.00	3	3,699	0.08%
2021/03/18	1	34.10	0.1	34.10	34.25	0.9	3,677	0.02%
2021/03/17	0	0.00	4	33.80	33.85	-4	3,719	-0.11%
2021/03/15	0	0.00	1	35.00	34.60	-1	3,794	-0.03%
2021/03/11	1	33.75	5	33.50	33.75	-4	3,893	-0.10%
2021/03/10	0	0.00	23	32.98	33.15	-23	3,983	-0.58%
2021/03/09	5	32.43	5	33.01	32.80	0	4,075	0.00%
2021/03/08	6	33.17	0	0.00	32.65	6	4,512	0.13%
2021/03/05	2	32.60	0	0.00	32.40	2	4,590	0.04%
2021/03/04	6	33.23	0	0.00	33.00	6	4,696	0.13%
2021/03/03	4	33.46	1	33.65	33.30	3	4,716	0.06%
2021/03/02	5	33.93	11.1	33.33	33.30	-6.1	4,749	-0.13%
2021/02/26	2	36.15	3	34.90	34.75	-1	4,690	-0.02%
2021/02/25	14	35.98	11	35.73	35.60	3	4,681	0.06%
2021/02/24	5	36.81	8	36.78	36.10	-3	4,690	-0.06%
2021/02/23	13.1	37.25	7	37.25	37.95	6.1	4,572	0.13%
2021/02/22	2	34.75	10	35.04	35.05	-8	4,201	-0.19%
2021/02/19	22	31.97	0	0.00	31.90	22	4,148	0.53%
2021/02/18	9	30.51	0	0.00	30.80	9	4,122	0.22%
2021/02/17	1	30.20	0	0.00	30.15	1	4,119	0.02%
2021/02/04	10	28.91	0	0.00	28.90	10	4,109	0.24%
2021/02/02	2	29.25	0	0.00	29.20	2	4,140	0.05%
2021/02/01	1	28.60	1	29.05	29.40	0	4,133	0.00%
2021/01/28	0	0.00	1	28.90	29.00	-1	4,110	-0.02%
2021/01/26	5	29.60	0	0.00	29.55	5	4,089	0.12%
2021/01/25	2	29.45	0	0.00	29.65	2	4,076	0.05%
2021/01/22	5	29.20	0	0.00	29.70	5	4,067	0.12%
2021/01/21	0	0.00	10	29.55	29.30	-10	4,057	-0.25%
2021/01/20	0	0.00	4	29.60	29.25	-4	4,045	-0.10%
2021/01/19	2	30.80	0	0.00	30.40	2	4,022	0.05%
2021/01/18	2	29.78	30	29.99	30.70	-28	4,010	-0.70%
2021/01/15	5	30.50	11	31.26	30.50	-6	3,980	-0.15%
2021/01/13	2	32.45	0	0.00	32.20	2	3,928	0.05%
2021/01/11	16	33.21	0	0.00	32.90	16	3,842	0.42%
2021/01/08	18	32.69	33	32.45	32.90	-15	3,802	-0.39%
2021/01/07	26	33.47	6	33.57	33.15	20	3,744	0.53%
2021/01/06	8	31.51	14	32.15	31.80	-6	3,591	-0.17%
2021/01/05	13	32.43	2	32.40	32.00	11	3,554	0.31%
2021/01/04	2	31.18	2	31.23	31.50	0	3,458	0.00%
2020/12/30	0	0.00	3	31.05	31.05	-3	3,416	-0.09%
2020/12/29	2	31.25	4	31.44	30.70	-2	3,401	-0.06%
2020/12/28	2	31.85	5	31.78	31.65	-3	3,357	-0.09%
2020/12/25	5	31.95	0	0.00	31.95	5	3,320	0.15%
2020/12/24	3	32.73	2	32.70	32.20	1	3,289	0.03%
2020/12/23	4	32.14	3	32.30	32.05	1	3,209	0.03%
2020/12/22	24	32.50	120	35.65	31.75	-96	3,119	-3.08%	大賣/
2020/12/21	17	35.06	7	35.27	35.15	10	2,829	0.35%
2020/12/18	129	33.83	11	33.04	33.30	118	2,565	4.60%	大買/鉅額交易
2020/12/17	1	30.50	25	30.50	31.05	-24	2,139	-1.12%
2020/12/16	0	0.00	2	31.25	30.95	-2	2,117	-0.09%
2020/12/15	2	30.45	0	0.00	30.05	2	2,044	0.10%
2020/12/11	7	30.34	28	30.22	30.75	-21	2,009	-1.05%
2020/12/10	2	30.85	3	31.20	31.10	-1	1,955	-0.05%
2020/12/09	1	30.35	7	30.29	30.40	-6	1,886	-0.32%
2020/12/08	2	30.30	0	0.00	30.20	2	1,873	0.11%
2020/12/07	6	31.21	3	30.75	30.75	3	1,829	0.16%
2020/12/04	2	32.65	1	32.15	32.10	1	1,743	0.06%
2020/12/03	3	31.48	2	31.65	31.65	1	1,652	0.06%
2020/12/02	61	33.42	18	32.95	31.85	43	1,548	2.78%
2020/12/01	4	30.55	2	30.55	30.55	2	1,113	0.18%
2020/11/30	5	27.93	8	26.84	27.80	-3	1,028	-0.29%
2020/11/27	1	26.55	0	0.00	26.35	1	917	0.11%
2020/11/26	1	26.25	2	26.18	26.25	-1	881	-0.11%
2020/11/25	1	24.85	2	24.95	24.85	-1	792	-0.13%
2020/11/24	1	25.00	1	24.85	25.00	0	779	0.00%
2020/11/23	7	24.69	5	24.92	25.70	2	758	0.26%
2020/11/18	0	0.00	5	23.90	23.75	-5	659	-0.76%
2020/11/17	0	0.00	1	23.85	24.05	-1	660	-0.15%
2020/11/13	1	23.85	0	0.00	23.80	1	674	0.15%
2020/11/10	0	0.00	2	23.40	23.30	-2	691	-0.29%
2020/10/14	5	23.34	0	0.00	23.50	5	1,403	0.36%
2020/09/25	0	0.00	1	20.65	20.70	-1	1,741	-0.06%
2020/09/21	0	0.00	1	23.65	23.45	-1	1,860	-0.05%
2020/09/15	1	23.80	0	0.00	23.65	1	1,895	0.05%
2020/09/14	0	0.00	3	23.50	23.45	-3	1,895	-0.16%
2020/09/11	1	23.30	1	23.55	22.90	0	1,887	0.00%
2020/09/10	0.4	23.85	0	0.00	23.85	0.4	1,876	0.02%
2020/09/09	0.4	24.15	0	0.00	24.15	0.4	1,883	0.02%
2020/09/08	1	24.55	0	0.00	24.10	1	1,891	0.05%
2020/08/28	0	0.00	0.8	24.50	24.65	-0.8	1,977	-0.04%
2020/08/24	0	0.00	1	25.05	24.90	-1	1,929	-0.05%
2020/08/18	2	26.25	0	0.00	26.15	2	1,837	0.11%
2020/08/17	0	0.00	1	25.75	25.40	-1	1,812	-0.06%
2020/08/14	3	25.55	0	0.00	25.55	3	1,791	0.17%
2020/08/12	6	26.40	2	26.10	26.20	4	1,768	0.23%
2020/08/11	1	28.40	0	0.00	27.30	1	1,777	0.06%
2020/08/10	9	29.71	2	28.88	27.45	7	1,750	0.40%
2020/08/07	12	27.30	10	27.70	29.25	2	1,637	0.12%
2020/08/06	0	0.00	1	26.85	26.60	-1	1,504	-0.07%
2020/08/04	0	0.00	1	26.55	26.55	-1	1,462	-0.07%
2020/07/31	0	0.00	2	27.05	27.10	-2	1,423	-0.14%
2020/07/30	4	28.10	0	0.00	27.60	4	1,410	0.28%
2020/07/29	0	0.00	2	25.50	27.50	-2	1,344	-0.15%
2020/07/24	1	27.50	0	0.00	27.00	1	1,252	0.08%
2020/07/17	0	0.00	2	27.70	27.40	-2	1,109	-0.18%
2020/07/16	1	29.40	0	0.00	29.60	1	1,091	0.09%
2020/07/15	1	31.05	1	29.10	29.10	0	1,079	0.00%
2020/07/14	3	31.97	1	30.70	30.75	2	1,050	0.19%
2020/07/13	1	32.00	3	29.62	30.60	-2	1,003	-0.20%
2020/07/10	3	31.93	0	0.00	30.60	3	927	0.32%
2020/07/06	3	25.07	0	0.00	25.60	3	812	0.37%
2020/07/03	1	23.55	0	0.00	23.30	1	769	0.13%
2020/07/01	0	0.00	1	21.50	21.40	-1	662	-0.15%
2020/06/30	6	21.03	0	0.00	21.00	6	634	0.95%
2020/06/24	4	20.16	0	0.00	20.00	4	580	0.69%
2020/06/16	0	0.00	2	19.93	19.60	-2	545	-0.37%
2020/06/09	1	20.45	0	0.00	20.40	1	501	0.20%
2020/06/05	0	0.00	2	18.80	18.80	-2	402	-0.50%
2020/05/19	0	0.00	1	18.65	18.50	-1	446	-0.22%
2020/05/18	3	18.80	3	18.70	18.85	0	444	0.00%
2020/05/07	0	0.00	0.2	18.15	18.15	-0.2	388	-0.05%
2020/04/10	0	0.00	2	16.95	17.10	-2	540	-0.37%
2020/04/09	0	0.00	3	16.80	16.80	-3	578	-0.52%
2020/04/01	0	0.00	5	15.75	15.85	-5	605	-0.83%
2020/03/25	5	14.72	0	0.00	14.95	5	598	0.84%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/23	0	0.00	1	13.20	13.20	-1	586	-0.17%
2020/03/20	0	0.00	1	12.65	12.65	-1	584	-0.17%
2020/03/17	0	0.00	1	13.20	12.95	-1	572	-0.17%
2020/03/10	1	17.15	0	0.00	17.50	1	537	0.19%
2020/03/09	1	18.15	9	18.23	18.05	-8	530	-1.51%
2020/03/06	4	18.30	0	0.00	18.30	4	522	0.77%
2020/02/27	0	0.00	5	18.10	17.95	-5	512	-0.98%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/02/21	3	18.50	0	0.00	18.45	3	482	0.62%
2020/01/16	0	0.00	5	18.80	18.80	-5	517	-0.97%
2020/01/09	10	19.75	0	0.00	19.70	10	502	1.99%
2020/01/08	5	20.70	1	20.45	20.30	4	488	0.82%
2020/01/06	0	0.00	10	21.22	20.25	-10	422	-2.37%
2020/01/03	12	20.22	0	0.00	20.15	12	356	3.37%
2019/12/05	0	0.00	1	18.15	18.20	-1	367	-0.27%
2019/11/11	0	0.00	1	18.55	18.40	-1	602	-0.17%
2019/10/03	1	18.50	0	0.00	18.50	1	926	0.11%
2019/09/06	1	19.00	0	0.00	18.80	1	1,103	0.09%
2019/09/05	0	0.00	2	19.43	19.10	-2	1,121	-0.18%
2019/09/02	0	0.00	1	19.30	19.15	-1	1,095	-0.09%
2019/08/30	1	18.25	2	18.80	18.90	-1	1,079	-0.09%
2019/08/29	0	0.00	1	18.35	18.25	-1	1,060	-0.09%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/26	1	19.10	0	0.00	18.40	1	1,077	0.09%
2019/08/15	0	0.00	1	18.05	18.00	-1	1,061	-0.09%
2019/08/14	1	17.60	0	0.00	17.70	1	1,032	0.10%
2019/08/06	1	17.90	0	0.00	16.85	1	897	0.11%
2019/08/02	0	0.00	1	17.40	16.90	-1	753	-0.13%
2019/07/24	1	17.40	0	0.00	17.05	1	654	0.15%
2019/07/23	0	0.00	2	17.20	17.35	-2	650	-0.31%
2019/07/22	2	17.55	0	0.00	17.60	2	645	0.31%
2019/07/05	1	16.40	0	0.00	16.50	1	549	0.18%
2019/06/27	0	0.00	3	16.95	16.70	-3	457	-0.66%
2019/06/25	0	0.00	8	17.57	17.50	-8	430	-1.86%
2019/06/21	11	16.67	0	0.00	16.60	11	334	3.29%
2019/06/14	0	0.00	3	16.60	16.70	-3	280	-1.07%
2019/06/13	3	16.38	0	0.00	16.40	3	259	1.16%
2019/06/10	0	0.00	3	16.25	16.30	-3	204	-1.46%
2019/05/22	0	0.00	1	15.10	15.75	-1	90	-1.10%
2019/05/21	2	14.10	2	14.23	14.35	0	74	0.00%
2019/05/16	1	14.95	0	0.00	14.85	1	72	1.38%
2019/03/28	1	14.60	0	0.00	14.65	1	64	1.55%
2019/03/26	2	14.85	0	0.00	14.90	2	63	3.15%
2019/01/11	0	0.00	2	14.65	14.85	-2	56	-3.55%
2018/12/06	1	13.95	0	0.00	13.80	1	66	1.50%
2018/12/04	0	0.00	1	14.30	14.25	-1	65	-1.52%
2018/12/03	2	14.30	0	0.00	14.30	2	66	3.00%
2018/11/27	0	0.00	1	14.00	14.10	-1	67	-1.47%
2018/11/09	0	0.00	2	14.18	14.05	-2	71	-2.80%
2018/10/26	3	13.63	0	0.00	13.55	3	77	3.85%
2018/10/11	0	0.00	10	14.51	14.50	-10	70	-14.28%
2018/05/16	0	0.00	2	18.25	18.15	-2	242	-0.82%
2018/03/06	0	0.00	1	18.40	18.40	-1	778	-0.13%
2018/03/01	2	18.75	2	18.60	18.65	0	777	0.00%
2018/02/26	0	0.00	1	18.55	18.85	-1	775	-0.13%
2018/02/23	1	19.35	0	0.00	18.90	1	770	0.13%
2018/02/12	0	0.00	4	16.90	16.75	-4	758	-0.53%
2018/01/26	0	0.00	2	20.33	20.00	-2	745	-0.27%
2018/01/16	5	21.20	0	0.00	20.60	5	673	0.74%
2018/01/15	6	20.84	1	20.90	20.65	5	657	0.76%
2018/01/12	0	0.00	1	21.75	21.30	-1	637	-0.16%
2018/01/11	4	21.80	3	21.83	21.60	1	614	0.16%
2018/01/10	7	20.83	8	21.29	21.60	-1	587	-0.17%
2018/01/09	3	21.53	0	0.00	20.70	3	562	0.53%
2018/01/05	0	0.00	2	20.15	20.05	-2	456	-0.44%
2018/01/03	0	0.00	2	20.50	20.00	-2	430	-0.47%
2018/01/02	1	20.00	0	0.00	20.70	1	401	0.25%