百和興業-KY (8404)-元大-彰化民生券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	19.40	0	0.00	19.30	3	564	0.53%
2024/04/17	0	0.00	1	19.70	19.55	-1	563	-0.18%
2024/04/15	0	0.00	3	19.60	19.30	-3	554	-0.54%
2024/03/22	7	18.35	0	0.00	18.45	7	530	1.32%
2024/03/21	0	0.00	3	18.35	18.20	-3	531	-0.56%
2024/03/20	10	18.15	3	18.00	18.10	7	538	1.30%
2024/03/14	10	18.70	0	0.00	18.60	10	540	1.85%
2024/03/12	0	0.00	1	18.80	18.70	-1	540	-0.19%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/29	11	19.44	1	19.35	19.75	10	533	1.87%
2024/02/27	10	19.70	0	0.00	19.65	10	520	1.92%
2024/02/26	20	19.95	0	0.00	19.90	20	516	3.87%
2024/02/23	0	0.00	0.5	20.02	20.15	-0.5	503	-0.09%
2024/02/21	0	0.00	0.2	20.00	20.05	-0.2	466	-0.03%
2024/01/30	0	0.00	1	18.20	18.15	-1	346	-0.29%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	7.3	18.88	18	18.42	18.50	-10.7	321	-3.33%
2024/01/24	1	19.05	0	0.00	19.50	1	264	0.38%
2024/01/16	2	18.25	0	0.00	18.25	2	242	0.83%
2024/01/15	0	0.00	2	18.80	18.80	-2	232	-0.86%
2024/01/12	3	19.05	0	0.00	18.90	3	228	1.31%
2024/01/11	2	19.23	0	0.00	19.10	2	225	0.89%
2024/01/08	0	0.00	5	18.80	18.85	-5	208	-2.40%
2024/01/05	0	0.00	0.4	19.00	18.95	-0.4	206	-0.20%
2024/01/03	0	0.00	7	19.20	19.20	-7	201	-3.47%
2023/12/26	0	0.00	20	19.83	19.90	-20	186	-10.70%
2023/12/25	7	19.85	0	0.00	19.80	7	185	3.77%
2023/12/22	21	19.95	0	0.00	19.95	21	183	11.42%
2023/12/19	22	20.00	0	0.00	19.95	22	176	12.49%
2023/12/14	20	20.00	0	0.00	20.05	20	159	12.50%
2023/12/11	10	20.30	0	0.00	20.40	10	146	6.84%
2023/12/08	5	20.40	0	0.00	20.55	5	146	3.41%
2023/12/07	5.2	20.31	0	0.00	20.55	5.2	142	3.63%
2023/12/04	10	20.70	0	0.00	20.75	10	134	7.42%
2023/12/01	90	20.85	0	0.00	20.80	90	130	69.22%
2023/11/30	1	23.00	6	22.40	22.30	-5	108	-4.62%
2023/11/23	0	0.00	0.1	20.90	20.85	-0.1	86	-0.06%
2023/11/21	0	0.00	1	21.15	21.00	-1	84	-1.18%
2023/11/16	0	0.00	1	20.85	20.85	-1	83	-1.19%
2023/11/15	0	0.00	31	20.73	20.90	-31	82	-37.36%
2023/11/08	0.4	20.85	0	0.00	21.10	0.4	79	0.44%
2023/08/24	6	21.15	0	0.00	21.20	6	167	3.59%
2023/08/18	0	0.00	3	20.37	20.20	-3	166	-1.80%
2023/08/09	10	19.95	0	0.00	20.05	10	173	5.78%
2023/07/31	5	21.20	4.3	21.20	21.10	0.7	168	0.41%
2023/07/28	5	21.55	0	0.00	21.35	5	167	2.98%
2023/07/17	1	22.90	0	0.00	22.90	1	151	0.66%
2023/07/14	1	22.95	0	0.00	22.90	1	151	0.66%
2023/06/19	5	24.50	0	0.00	24.70	5	122	4.09%
2023/06/14	10	24.80	0	0.00	24.85	10	116	8.57%
2023/06/02	10	24.50	0	0.00	24.55	10	114	8.70%
2023/05/17	20	24.33	22.6	24.81	25.05	-2.6	109	-2.38%
2023/05/15	0	0.00	4	24.24	23.80	-4	110	-3.62%
2023/05/12	0	0.00	2	24.50	24.45	-2	116	-1.72%
2023/05/11	0	0.00	2	25.15	24.80	-2	115	-1.74%
2023/05/08	9	25.63	2	25.65	25.60	7	114	6.13%
2023/04/26	0	0.00	8	25.47	25.65	-8	113	-7.06%
2023/04/25	0	0.00	5	25.65	25.55	-5	111	-4.48%
2023/04/24	0	0.00	15	25.52	25.55	-15	110	-13.62%
2023/04/21	5	26.00	0	0.00	25.95	5	107	4.66%
2023/04/19	5	26.60	0	0.00	26.65	5	104	4.78%
2023/04/17	0	0.00	2	26.70	26.75	-2	103	-1.93%
2023/04/10	11	27.10	0	0.00	27.05	11	103	10.64%
2023/03/08	0	0.00	0.1	28.20	28.20	-0.1	99	-0.13%
2023/03/07	10	28.25	0	0.00	28.25	10	98	10.18%
2023/03/06	1	27.95	0	0.00	28.25	1	96	1.03%
2023/02/17	5	28.25	0	0.00	28.15	5	90	5.51%
2023/02/13	0	0.00	2	28.48	28.55	-2	86	-2.30%
2023/02/10	10	28.10	2	27.00	28.10	8	81	9.79%
2023/01/17	4	26.40	0	0.00	26.50	4	75	5.33%
2023/01/12	20	26.55	0	0.00	26.60	20	81	24.63%
2023/01/09	0	0.00	0.2	26.50	26.65	-0.2	90	-0.19%
2023/01/06	0	0.00	12	26.40	26.60	-12	91	-13.13%
2022/12/08	5	26.65	0	0.00	26.55	5	111	4.49%
2022/12/07	6	26.90	0	0.00	26.90	6	112	5.33%
2022/12/01	2	26.40	7	26.41	26.40	-5	116	-4.29%
2022/11/30	0	0.00	12	26.67	26.80	-12	114	-10.51%
2022/11/29	0	0.00	7	26.41	26.65	-7	116	-6.00%
2022/11/18	0.1	27.00	0	0.00	26.85	0.1	122	0.08%
2022/11/16	2	26.55	0	0.00	26.55	2	121	1.65%
2022/11/14	0	0.00	6	27.00	26.90	-6	122	-4.89%
2022/11/11	0	0.00	10	26.50	26.20	-10	123	-8.13%
2022/11/10	0	0.00	20	26.01	26.20	-20	126	-15.87%
2022/11/09	0	0.00	2	26.30	26.25	-2	127	-1.57%
2022/11/07	0	0.00	10	25.90	26.10	-10	130	-7.65%
2022/11/01	0	0.00	10	25.55	25.55	-10	132	-7.55%
2022/10/27	0	0.00	20	25.30	25.35	-20	140	-14.24%
2022/10/26	0	0.00	2	25.45	25.15	-2	141	-1.41%
2022/10/25	20	25.65	0	0.00	25.25	20	144	13.86%
2022/10/24	3	26.35	0	0.00	26.70	3	142	2.10%
2022/10/17	1	25.80	0	0.00	27.20	1	147	0.68%
2022/10/14	0	0.00	6	27.65	27.65	-6	143	-4.18%
2022/10/13	15	26.18	17	27.35	27.50	-2	145	-1.38%
2022/10/12	1	27.10	0	0.00	27.50	1	142	0.70%
2022/10/04	0	0.00	1	29.40	28.70	-1	150	-0.67%
2022/10/03	5	29.05	0	0.00	28.75	5	150	3.33%
2022/09/30	0	0.00	0.2	29.00	29.25	-0.2	151	-0.10%
2022/09/26	0	0.00	0.2	29.50	29.95	-0.2	158	-0.13%
2022/09/13	0	0.00	3	31.52	31.70	-3	165	-1.81%
2022/09/08	0	0.00	1	31.55	31.55	-1	164	-0.61%
2022/09/06	5	31.50	0	0.00	31.40	5	169	2.96%
2022/09/05	10	31.60	0	0.00	31.90	10	170	5.88%
2022/08/16	5	30.60	0	0.00	30.80	5	161	3.09%
2022/08/04	1	27.70	0	0.00	28.35	1	163	0.61%
2022/08/02	4	28.53	0	0.00	28.50	4	160	2.49%
2022/07/26	3	31.03	0	0.00	31.05	3	152	1.96%
2022/07/21	2	31.30	0	0.00	31.30	2	151	1.32%
2022/07/19	2	31.50	7	31.51	31.50	-5	158	-3.15%
2022/07/15	1	31.10	0	0.00	31.20	1	162	0.61%
2022/07/14	2	31.70	0	0.00	31.60	2	161	1.24%
2022/07/12	4	32.10	0	0.00	31.80	4	165	2.42%
2022/07/11	2	32.65	0	0.00	32.60	2	166	1.20%
2022/07/08	2	32.80	0	0.00	32.70	2	169	1.18%
2022/07/07	5	32.70	0	0.00	32.90	5	173	2.88%
2022/07/06	2	33.10	0	0.00	33.00	2	178	1.12%
2022/06/30	4	33.95	0	0.00	34.05	4	178	2.24%
2022/06/27	0	0.00	17	36.49	36.15	-17	185	-9.17%
2022/06/24	0	0.00	10	36.10	36.10	-10	185	-5.38%
2022/06/23	8	35.39	6	35.33	35.40	2	185	1.08%
2022/06/21	0	0.00	5	34.80	34.60	-5	182	-2.74%
2022/06/20	0	0.00	5	34.20	33.85	-5	182	-2.74%
2022/06/15	0	0.00	2	34.39	34.45	-2	181	-1.12%
2022/06/13	0	0.00	0	34.25	34.25	0	185	0.00%
2022/06/08	10	34.10	0.1	34.35	34.30	9.9	199	4.98%
2022/06/07	5	34.20	0	0.00	34.25	5	200	2.49%
2022/06/06	15	34.18	0	0.00	34.20	15	204	7.35%
2022/05/31	5.1	34.29	0	0.00	34.10	5.1	218	2.33%
2022/05/30	2	34.50	0	0.00	34.30	2	220	0.91%
2022/05/27	0	0.00	1	34.60	34.35	-1	220	-0.45%
2022/05/25	0.2	34.55	0	0.00	34.25	0.2	226	0.11%
2022/05/24	20	33.90	0	0.00	34.10	20	236	8.46%
2022/05/13	0	0.00	1	34.80	34.70	-1	252	-0.40%
2022/05/12	3	34.40	0	0.00	34.30	3	254	1.18%
2022/05/11	0	0.00	1	34.50	34.80	-1	254	-0.39%
2022/05/10	2	33.80	0	0.00	34.80	2	258	0.77%
2022/05/09	38	34.02	19	33.75	34.60	19	262	7.24%
2022/05/06	0	0.00	4	34.95	34.85	-4	256	-1.56%
2022/05/03	0	0.00	1	35.25	35.25	-1	265	-0.38%
2022/04/29	8	35.63	1	35.50	35.25	7	270	2.59%
2022/04/28	1	35.55	1	35.75	35.75	0	278	0.00%
2022/04/27	2	35.70	0	0.00	35.95	2	278	0.72%
2022/04/26	9	35.77	2	36.10	36.10	7	279	2.50%
2022/04/25	1	34.90	5	35.73	36.00	-4	281	-1.42%
2022/04/21	1	36.05	0	0.00	36.50	1	276	0.36%
2022/04/19	5	35.80	0	0.00	35.70	5	276	1.81%
2022/04/14	0	0.00	2	36.50	36.35	-2	271	-0.74%
2022/03/30	0	0.00	1	36.50	36.80	-1	259	-0.39%
2022/03/29	1	36.55	0	0.00	36.50	1	256	0.39%
2022/03/28	5	35.97	0	0.00	36.20	5	253	1.97%
2022/03/23	3	35.15	3	35.80	35.90	0	253	0.00%
2022/03/22	0	0.00	4	35.65	35.60	-4	263	-1.52%
2022/03/21	8	35.48	0	0.00	35.60	8	270	2.96%
2022/03/18	2	35.15	0	0.00	35.15	2	274	0.73%
2022/03/15	14	34.46	0	0.00	34.10	14	274	5.11%
2022/03/08	0	0.00	3	35.35	35.45	-3	281	-1.07%
2022/03/07	16	35.65	0	0.00	35.65	16	292	5.48%
2022/03/04	2	36.45	0	0.00	36.45	2	330	0.61%
2022/03/02	5	36.25	0	0.00	36.30	5	347	1.44%
2022/03/01	3	36.25	0	0.00	36.30	3	354	0.85%
2022/02/24	0	0.00	6	36.85	36.20	-6	366	-1.64%
2022/02/23	6	35.88	1	36.75	36.65	5	363	1.37%
2022/02/14	1	35.00	0	0.00	35.10	1	419	0.24%
2022/02/08	0	0.00	1	36.20	36.15	-1	407	-0.25%
2022/01/26	0	0.00	2	35.40	35.15	-2	399	-0.50%
2022/01/21	1	35.00	0	0.00	35.05	1	398	0.25%
2022/01/04	0	0.00	5	35.05	35.10	-5	403	-1.24%
2021/12/28	1	34.80	0	0.00	34.90	1	413	0.24%
2021/12/27	1	34.50	0	0.00	34.70	1	416	0.24%
2021/12/21	3	33.80	0	0.00	34.15	3	421	0.71%
2021/12/17	2	33.65	0	0.00	33.95	2	421	0.47%
2021/12/16	5	33.50	0	0.00	33.55	5	420	1.19%
2021/12/15	1	33.75	0	0.00	33.75	1	413	0.24%
2021/12/14	1	34.50	0	0.00	34.25	1	407	0.25%
2021/12/13	0	0.00	3	35.00	35.05	-3	405	-0.74%
2021/12/10	1	35.00	0	0.00	34.85	1	406	0.25%
2021/12/08	3	35.38	0	0.00	35.45	3	408	0.73%
2021/12/07	0	0.00	2	35.60	35.60	-2	403	-0.50%
2021/12/06	2	33.90	0	0.00	34.85	2	394	0.51%
2021/11/30	2	33.35	0	0.00	33.75	2	383	0.52%
2021/11/29	10	33.50	0	0.00	33.90	10	341	2.93%
2021/11/26	2	33.75	0	0.00	33.90	2	334	0.60%
2021/11/24	6	33.74	0	0.00	34.20	6	341	1.76%
2021/11/23	4	34.05	0	0.00	34.00	4	332	1.20%
2021/11/22	2	34.05	0	0.00	34.45	2	330	0.61%
2021/11/19	2	35.05	0	0.00	34.95	2	326	0.61%
2021/11/17	3	33.65	0	0.00	33.70	3	307	0.98%
2021/11/15	4	34.68	0	0.00	34.70	4	291	1.37%
2021/11/01	5	36.65	0	0.00	36.80	5	300	1.66%
2021/10/28	2	36.70	0	0.00	37.15	2	305	0.66%
2021/10/27	4	37.20	0	0.00	37.15	4	308	1.30%
2021/10/06	16	33.66	0	0.00	33.50	16	411	3.89%
2021/10/05	15.1	34.05	0	0.00	34.15	15.1	413	3.65%
2021/09/22	1	36.85	0	0.00	37.10	1	519	0.19%
2021/09/06	5	39.12	0	0.00	38.65	5	661	0.76%
2021/09/03	0	0.00	5	39.40	39.85	-5	666	-0.75%
2021/09/02	5	38.80	1	38.80	38.95	4	678	0.59%
2021/08/31	1	38.90	0	0.00	38.90	1	709	0.14%
2021/08/30	0	0.00	5	40.00	39.70	-5	726	-0.69%
2021/08/25	0	0.00	1	36.05	36.00	-1	916	-0.11%
2021/08/24	0.1	36.50	0	0.00	36.25	0.1	939	0.01%
2021/08/20	1	35.90	0	0.00	36.00	1	975	0.10%
2021/08/19	1	37.00	0	0.00	36.05	1	985	0.10%
2021/08/18	1.1	36.43	0	0.00	37.55	1.1	1,028	0.11%
2021/08/13	21.1	39.03	0	0.00	38.55	21.1	1,335	1.58%
2021/08/12	5	39.25	0	0.00	39.25	5	1,346	0.37%
2021/08/09	1	40.80	0	0.00	40.55	1	1,414	0.07%
2021/08/04	1	41.15	0	0.00	41.25	1	1,577	0.06%
2021/07/30	0.1	40.25	0	0.00	40.25	0.1	1,753	0.01%
2021/07/28	1	40.70	0	0.00	41.45	1	1,828	0.05%
2021/07/26	0	0.00	1	43.65	42.55	-1	1,884	-0.05%
2021/07/23	1	43.65	0	0.00	43.45	1	1,914	0.05%
2021/07/20	2	43.00	0	0.00	43.05	2	2,036	0.10%
2021/07/19	3	44.02	0	0.00	43.95	3	2,048	0.15%
2021/07/14	0	0.00	3	45.20	45.00	-3	2,197	-0.14%
2021/07/13	8	45.91	0	0.00	44.20	8	2,228	0.36%
2021/07/09	2	47.63	0	0.00	47.45	2	2,246	0.09%
2021/07/02	0	0.00	2	48.80	48.95	-2	2,343	-0.09%
2021/07/01	0	0.00	30	49.02	49.45	-30	2,346	-1.28%
2021/06/30	0	0.00	0.4	48.50	48.75	-0.4	2,331	-0.02%
2021/06/25	0	0.00	2	49.80	49.10	-2	2,292	-0.09%
2021/06/17	0	0.00	1	49.00	48.55	-1	2,192	-0.05%
2021/06/11	4	47.93	8	47.81	47.60	-4	2,148	-0.19%
2021/06/10	1	47.30	0	0.00	47.30	1	2,140	0.05%
2021/06/07	0	0.00	0.2	48.80	48.75	-0.2	2,088	-0.01%
2021/06/04	2	47.55	0	0.00	47.10	2	2,063	0.10%
2021/06/03	12	52.14	23	51.10	49.95	-11	2,020	-0.54%
2021/06/02	0	0.00	2	49.15	48.70	-2	1,888	-0.11%
2021/05/31	0.1	46.50	0	0.00	46.30	0.1	1,833	0.01%
2021/05/28	3	47.40	3	46.60	46.90	0	1,821	0.00%
2021/05/27	5	47.45	0	0.00	47.35	5	1,799	0.28%
2021/05/26	3.1	44.56	3	47.53	47.60	0.1	1,790	0.01%
2021/05/25	10	48.07	4	48.06	47.00	6	1,746	0.34%
2021/05/24	0	0.00	10	51.01	52.20	-10	1,627	-0.62%
2021/05/21	2	45.58	0	0.00	47.70	2	1,490	0.13%
2021/05/20	0	0.00	3	43.83	43.40	-3	1,449	-0.21%
2021/05/19	0	0.00	6	44.55	44.65	-6	1,439	-0.42%
2021/05/18	0	0.00	8	43.44	44.55	-8	1,428	-0.56%
2021/05/17	8	41.31	3	41.80	40.50	5	1,400	0.36%
2021/05/14	2	46.23	1	45.45	45.00	1	1,360	0.07%
2021/05/13	2	47.33	0	0.00	46.45	2	1,321	0.15%
2021/05/12	0	0.00	12	46.10	46.10	-12	1,264	-0.95%
2021/05/11	0	0.00	27	51.24	51.20	-27	1,188	-2.27%
2021/05/10	2	50.80	20	51.00	50.60	-18	1,114	-1.62%
2021/05/07	2	49.75	2.4	51.12	50.20	-0.4	1,061	-0.04%
2021/05/06	0	0.00	0	49.50	49.20	0	1,002	0.00%
2021/05/05	2	48.98	40	49.60	48.70	-38	954	-3.98%
2021/05/04	1	47.80	21	47.30	48.00	-20	920	-2.17%
2021/05/03	1	48.80	0	0.00	47.65	1	883	0.11%
2021/04/29	0	0.00	5	50.00	48.60	-5	852	-0.59%
2021/04/27	3	48.77	0	0.00	49.50	3	797	0.38%
2021/04/26	0	0.00	152.2	48.66	49.80	-152.2	765	-19.90%	大賣/鉅額交易
2021/04/23	0	0.00	29	45.26	45.35	-29	694	-4.18%
2021/04/22	0	0.00	3	45.07	44.65	-3	673	-0.45%
2021/04/21	0	0.00	5	44.98	45.75	-5	621	-0.80%
2021/04/20	3	44.30	36	45.04	44.65	-33	588	-5.61%
2021/04/19	1	43.70	22	43.77	43.80	-21	511	-4.11%
2021/04/16	4	39.30	0	0.00	39.85	4	460	0.87%
2021/04/15	8	39.61	1	38.90	38.85	7	442	1.58%
2021/04/14	9	37.07	14.5	37.50	38.50	-5.5	395	-1.40%
2021/04/13	9	36.96	9	37.37	36.10	0	357	0.00%
2021/04/12	0	0.00	8	36.99	37.00	-8	321	-2.49%
2021/04/09	2	33.80	1	33.80	33.80	1	253	0.39%
2021/04/07	0	0.00	4	30.13	30.40	-4	226	-1.77%
2021/04/06	1	29.60	0	0.00	29.80	1	212	0.47%
2021/04/01	0	0.00	0.1	29.70	29.70	-0.1	210	-0.06%
2021/03/31	3	28.90	0	0.00	29.05	3	209	1.43%
2021/03/30	0	0.00	1	28.75	28.85	-1	208	-0.48%
2021/03/29	0	0.00	5	28.70	28.70	-5	206	-2.42%
2021/03/26	2	28.75	0	0.00	28.70	2	207	0.97%
2021/03/23	2	28.58	0	0.00	28.70	2	205	0.97%
2021/03/22	4	28.75	0	0.00	28.80	4	209	1.91%
2021/03/17	0	0.00	1	29.05	29.15	-1	204	-0.49%
2021/03/16	5	29.00	0	0.00	29.00	5	204	2.45%
2021/03/15	0	0.00	2	29.00	29.00	-2	205	-0.98%
2021/03/12	3	29.13	0	0.00	28.95	3	206	1.46%
2021/03/10	1	28.90	0	0.00	29.00	1	206	0.48%
2021/03/05	0	0.00	5	29.84	29.85	-5	203	-2.46%
2021/03/02	0	0.00	1	29.30	29.30	-1	212	-0.47%
2021/02/26	3	29.52	1	29.60	29.50	2	218	0.92%
2021/02/25	0	0.00	2	30.10	29.90	-2	215	-0.93%
2021/02/24	0	0.00	2	30.35	30.20	-2	218	-0.92%
2021/02/23	0	0.00	8	30.11	30.20	-8	211	-3.78%
2021/02/22	0	0.00	9	30.04	30.10	-9	208	-4.32%
2021/02/19	0	0.00	1	29.60	29.60	-1	201	-0.50%
2021/02/18	0	0.00	1	29.30	29.35	-1	200	-0.50%
2021/02/17	5	28.63	1	29.00	28.80	4	197	2.02%
2021/02/04	0	0.00	1	27.60	27.50	-1	194	-0.52%
2021/02/02	4	27.70	0	0.00	27.85	4	198	2.01%
2021/02/01	1	27.50	2	27.45	27.40	-1	196	-0.51%
2021/01/29	5	27.00	0	0.00	26.60	5	195	2.56%
2021/01/28	1	27.50	0	0.00	27.55	1	195	0.51%
2021/01/27	1	27.70	0	0.00	27.85	1	204	0.49%
2021/01/26	4	27.65	0	0.00	27.60	4	205	1.94%
2021/01/21	3	27.88	0	0.00	27.85	3	209	1.43%
2021/01/20	2	28.20	0	0.00	27.65	2	207	0.96%
2021/01/18	1	28.40	0	0.00	28.35	1	199	0.50%
2021/01/15	2	28.85	10	28.83	28.65	-8	199	-4.01%
2021/01/12	6	28.78	0	0.00	28.55	6	195	3.07%
2021/01/11	2	28.70	0	0.00	28.85	2	195	1.02%
2021/01/07	0	0.00	1	29.30	29.55	-1	190	-0.52%
2021/01/05	0	0.00	1	29.60	29.70	-1	189	-0.53%
2021/01/04	1	29.70	0	0.00	29.70	1	189	0.53%
2020/12/28	4	29.70	0	0.00	29.85	4	188	2.12%
2020/12/25	1	29.65	0	0.00	29.70	1	187	0.53%
2020/12/24	2	29.30	0	0.00	29.35	2	184	1.08%
2020/12/21	1	29.55	0	0.00	29.50	1	194	0.51%
2020/12/18	1	29.20	0	0.00	29.25	1	194	0.51%
2020/12/17	0	0.00	2.7	29.59	29.30	-2.7	197	-1.38%
2020/12/09	0	0.00	4.8	29.69	29.85	-4.8	223	-2.17%
2020/12/08	0	0.00	3	29.70	29.55	-3	222	-1.35%
2020/12/07	1	29.90	0	0.00	29.90	1	221	0.45%
2020/12/03	0	0.00	0.8	29.80	30.00	-0.8	222	-0.34%
2020/12/02	0	0.00	3	29.83	29.75	-3	222	-1.35%
2020/12/01	0	0.00	4	30.05	30.00	-4	221	-1.81%
2020/11/30	1	30.65	0	0.00	30.00	1	219	0.46%
2020/11/27	11	30.79	0	0.00	30.85	11	215	5.11%
2020/11/26	10	30.50	1	30.65	30.65	9	212	4.24%
2020/11/25	1	29.90	0	0.00	30.10	1	206	0.49%
2020/11/24	1	29.40	0	0.00	29.45	1	203	0.49%
2020/11/23	1	29.60	0	0.00	29.40	1	205	0.49%
2020/11/20	0	0.00	5	29.17	29.15	-5	201	-2.49%
2020/11/18	1	29.00	2	29.05	29.15	-1	200	-0.50%
2020/11/16	1	28.90	0	0.00	28.95	1	205	0.49%
2020/11/12	2	29.10	0	0.00	29.20	2	211	0.94%
2020/11/11	0	0.00	2	29.30	29.35	-2	212	-0.94%
2020/11/10	0	0.00	2	29.20	29.15	-2	212	-0.94%
2020/11/09	1	28.70	0	0.00	28.90	1	210	0.47%
2020/11/06	5	29.00	0	0.00	28.95	5	215	2.32%
2020/11/05	5	29.25	0	0.00	29.00	5	225	2.22%
2020/10/30	2	27.95	0	0.00	27.80	2	275	0.73%
2020/10/26	4	28.46	0	0.00	28.25	4	274	1.46%
2020/10/13	0	0.00	1	28.45	28.35	-1	292	-0.34%
2020/10/08	1	28.90	0	0.00	28.95	1	299	0.33%
2020/10/06	0	0.00	1	28.60	28.70	-1	299	-0.33%
2020/09/25	1	28.50	0	0.00	27.50	1	322	0.31%
2020/09/18	5	30.73	1	29.50	30.75	4	307	1.30%
2020/09/17	1	29.00	0	0.00	28.95	1	297	0.34%
2020/09/03	0	0.00	1	29.70	29.80	-1	335	-0.30%
2020/09/02	2	30.00	0	0.00	29.80	2	369	0.54%
2020/08/31	0	0.00	3.6	30.09	30.00	-3.6	389	-0.91%
2020/08/25	0	0.00	1	29.45	29.40	-1	395	-0.25%
2020/08/21	0	0.00	1	28.80	28.80	-1	399	-0.25%
2020/08/20	1	27.85	0	0.00	28.30	1	413	0.24%
2020/08/18	1	29.90	0	0.00	29.80	1	416	0.24%
2020/08/17	1	30.40	0	0.00	30.30	1	419	0.24%
2020/08/10	3	31.35	0	0.00	31.05	3	435	0.69%
2020/08/06	3	30.53	4	30.41	31.35	-1	413	-0.24%
2020/08/04	1	28.50	0	0.00	28.70	1	386	0.26%
2020/07/31	1	28.55	0	0.00	28.70	1	393	0.25%
2020/07/27	3	28.02	0	0.00	28.10	3	417	0.72%
2020/07/23	0	0.00	0.2	29.80	29.80	-0.2	427	-0.04%
2020/07/14	2	29.90	1	29.55	29.70	1	452	0.22%
2020/07/13	2	29.55	0	0.00	29.75	2	457	0.44%
2020/07/09	11	30.06	0	0.00	30.00	11	480	2.29%
2020/07/01	4	30.53	0	0.00	30.45	4	538	0.74%
2020/06/22	0	0.00	1	31.00	31.30	-1	567	-0.18%
2020/06/19	0	0.00	1	31.45	31.00	-1	576	-0.17%
2020/06/18	1	31.10	0	0.00	31.45	1	587	0.17%
2020/06/11	0	0.00	1	31.40	31.40	-1	620	-0.16%
2020/06/09	1	33.70	1	33.20	32.50	0	627	0.00%
2020/06/08	1	31.90	1	32.50	32.90	0	606	0.00%
2020/06/03	0	0.00	1	30.75	30.75	-1	604	-0.17%
2020/05/22	1	29.95	0	0.00	30.40	1	576	0.17%
2020/05/20	0	0.00	1	30.00	30.00	-1	565	-0.18%
2020/05/19	1	29.45	0	0.00	29.40	1	559	0.18%
2020/05/18	0	0.00	2	28.95	28.75	-2	555	-0.36%
2020/05/13	0	0.00	2	28.90	29.05	-2	559	-0.36%
2020/04/29	0	0.00	2	29.95	30.75	-2	676	-0.30%
2020/04/23	2	28.35	0	0.00	28.20	2	728	0.27%
2020/04/22	1	28.00	0	0.00	28.30	1	727	0.14%
2020/04/20	1.7	29.70	0	0.00	29.60	1.7	713	0.24%
2020/04/15	0	0.00	17	30.12	29.70	-17	700	-2.43%
2020/04/14	0	0.00	8	30.15	30.00	-8	692	-1.16%
2020/04/10	3	28.85	0	0.00	29.45	3	682	0.44%
2020/04/09	6	27.80	1	27.95	27.95	5	670	0.75%
2020/04/08	0	0.00	1	27.95	27.90	-1	665	-0.15%
2020/04/07	1	26.05	0	0.00	26.80	1	655	0.15%
2020/03/30	0	0.00	4	25.30	25.65	-4	644	-0.62%
2020/03/27	2	27.15	2	28.10	26.95	0	637	0.00%
2020/03/26	4	26.89	2	26.55	26.70	2	620	0.32%
2020/03/25	2	25.90	2	25.75	26.00	0	610	0.00%
2020/03/24	7	24.06	0	0.00	24.15	7	598	1.17%
2020/03/23	2	24.15	0	0.00	24.15	2	587	0.34%
2020/03/20	3	26.27	2	26.40	26.80	1	583	0.17%
2020/03/19	1	25.30	1	25.30	25.30	0	572	0.00%
2020/03/18	0	0.00	1	28.30	28.10	-1	562	-0.18%
2020/03/17	1	27.50	0	0.00	27.80	1	554	0.18%
2020/03/16	2	31.30	2	29.75	30.50	0	538	0.00%
2020/03/13	1	32.40	43	32.50	33.00	-42	523	-8.02%
2020/03/12	0	0.00	9	36.24	36.00	-9	510	-1.76%
2020/03/11	1	39.00	0	0.00	38.35	1	497	0.20%
2020/03/09	1	39.60	0	0.00	38.90	1	485	0.21%
2020/03/05	0	0.00	1	40.90	40.75	-1	472	-0.21%
2020/03/03	1	40.50	0	0.00	41.00	1	471	0.21%
2020/02/25	1	41.50	0	0.00	41.70	1	454	0.22%
2020/02/20	8	42.21	0	0.00	41.80	8	448	1.79%
2020/02/10	1	44.85	0	0.00	44.20	1	418	0.24%
2020/02/06	1	45.60	0	0.00	46.30	1	403	0.25%
2020/02/04	10	46.00	3	46.87	47.00	7	380	1.84%
2020/02/03	4	50.90	32	51.43	49.80	-28	351	-7.96%
2020/01/31	2	49.70	160	49.01	49.60	-158	266	-59.35%	大賣/鉅額交易
2020/01/30	1	45.35	0	0.00	46.00	1	211	0.47%
2020/01/16	0	0.00	2	43.85	44.80	-2	181	-1.10%
2020/01/14	0	0.00	40	44.90	44.90	-40	179	-22.23%
2020/01/13	0	0.00	1	44.90	45.00	-1	178	-0.56%
2020/01/06	0	0.00	20	44.88	44.55	-20	169	-11.82%
2020/01/03	0	0.00	50	44.85	44.75	-50	157	-31.73%
2020/01/02	0	0.00	10	44.70	44.70	-10	151	-6.59%
2019/12/25	0	0.00	1	42.20	42.20	-1	125	-0.80%
2019/11/29	0	0.00	3	40.75	41.35	-3	151	-1.98%
2019/11/27	1	41.10	0	0.00	41.00	1	156	0.64%
2019/11/26	1	41.10	0	0.00	41.10	1	155	0.64%
2019/11/21	1	40.95	1	41.35	41.10	0	160	0.00%
2019/11/19	1	41.80	0	0.00	41.75	1	163	0.61%
2019/11/11	0	0.00	3	42.40	42.60	-3	188	-1.59%
2019/11/08	2	43.30	0	0.00	43.25	2	191	1.05%
2019/10/30	0	0.00	1	43.45	43.45	-1	237	-0.42%
2019/10/28	0	0.00	2	43.35	43.40	-2	259	-0.77%
2019/10/24	2	43.75	0	0.00	43.55	2	267	0.75%
2019/10/21	0	0.00	1	43.85	43.75	-1	281	-0.36%
2019/10/17	1	43.50	5	43.45	43.35	-4	288	-1.39%
2019/10/07	1	42.05	0	0.00	41.95	1	302	0.33%
2019/10/02	1	42.10	1	42.10	42.10	0	316	0.00%
2019/09/26	1	42.40	0	0.00	42.75	1	342	0.29%
2019/09/25	0	0.00	2	42.95	42.60	-2	347	-0.58%
2019/09/20	0.2	43.25	0	0.00	43.25	0.2	381	0.05%
2019/09/18	0	0.00	1.2	42.97	43.05	-1.2	389	-0.30%
2019/09/10	2	43.70	0	0.00	43.55	2	476	0.42%
2019/09/06	2	44.80	3	44.20	44.50	-1	610	-0.16%
2019/09/05	1	43.85	0	0.00	43.60	1	603	0.17%
2019/09/02	0	0.00	0.4	42.65	42.65	-0.4	605	-0.07%
2019/08/27	1	42.70	0	0.00	42.95	1	607	0.16%
2019/08/22	3	43.05	0	0.00	43.25	3	614	0.49%
2019/08/13	2	44.30	0	0.00	44.70	2	600	0.33%
2019/08/07	1	45.90	0	0.00	45.30	1	598	0.17%
2019/08/06	0	0.00	5	44.80	46.25	-5	599	-0.83%
2019/07/31	0	0.00	2	46.50	48.40	-2	574	-0.35%
2019/07/24	1	50.50	0	0.00	50.70	1	556	0.18%
2019/07/16	0	0.00	1	51.30	51.00	-1	580	-0.17%
2019/07/15	2	50.65	0	0.00	50.60	2	578	0.35%
2019/07/12	0	0.00	1	50.60	50.30	-1	588	-0.17%
2019/07/11	0	0.00	1	50.80	50.80	-1	589	-0.17%
2019/07/10	0	0.00	1	50.90	50.90	-1	599	-0.17%
2019/07/08	0	0.00	1	50.80	51.00	-1	601	-0.17%
2019/07/05	1	51.20	0	0.00	51.00	1	609	0.16%
2019/07/03	2	50.75	0	0.00	51.30	2	639	0.31%
2019/07/02	1	49.35	12	49.82	50.60	-11	634	-1.73%
2019/07/01	6	49.45	0	0.00	49.25	6	636	0.94%
2019/06/28	0	0.00	1	49.40	49.60	-1	637	-0.16%
2019/06/27	0	0.00	2	50.70	50.30	-2	640	-0.31%
2019/06/26	1	51.50	0	0.00	51.20	1	630	0.16%
2019/06/25	0	0.00	20	51.85	51.90	-20	630	-3.17%
2019/06/24	1	52.20	90	52.05	52.10	-89	626	-14.21%
2019/06/21	3	52.00	19	52.50	52.50	-16	623	-2.56%
2019/06/20	1	51.60	29	51.58	51.30	-28	601	-4.66%
2019/06/19	0	0.00	2	52.90	51.70	-2	598	-0.33%
2019/06/18	0	0.00	169.5	51.24	52.20	-169.5	583	-29.05%	大賣/鉅額交易
2019/06/17	9	53.72	5	54.34	52.40	4	553	0.72%
2019/06/14	6	51.53	2	51.80	52.00	4	476	0.84%
2019/06/10	1	47.60	0	0.00	48.00	1	428	0.23%
2019/06/06	0	0.00	2	47.53	47.80	-2	426	-0.47%
2019/05/30	1	47.60	24	47.60	47.80	-23	416	-5.52%
2019/05/29	0	0.00	2	47.60	47.60	-2	418	-0.48%
2019/05/28	0	0.00	8	47.43	47.60	-8	418	-1.91%
2019/05/27	1	47.60	0	0.00	47.60	1	425	0.24%
2019/05/24	1	47.85	0	0.00	47.55	1	429	0.23%
2019/05/23	26	47.41	1	47.25	47.55	25	435	5.74%
2019/05/22	0	0.00	1	47.75	47.60	-1	451	-0.22%
2019/05/20	0	0.00	2	47.00	47.00	-2	457	-0.44%
2019/05/14	0	0.00	1	45.30	45.70	-1	468	-0.21%
2019/05/09	0.2	46.35	2	46.70	46.70	-1.8	467	-0.39%
2019/05/08	1.6	46.23	0	0.00	46.60	1.6	467	0.34%
2019/04/30	1	48.00	0	0.00	48.00	1	461	0.22%
2019/04/29	0.2	48.30	0	0.00	48.30	0.2	460	0.04%
2019/04/26	0	0.00	2	48.30	48.30	-2	456	-0.44%
2019/04/25	2	47.80	2	48.75	48.50	0	455	0.00%
2019/04/18	5	47.84	4	47.65	48.00	1	498	0.20%
2019/04/16	25	47.84	5	47.20	48.25	20	489	4.09%
2019/04/09	5	47.00	42	47.88	47.40	-37	450	-8.21%
2019/04/03	0	0.00	2	45.00	45.10	-2	408	-0.49%
2019/04/02	2	45.20	3	44.53	44.30	-1	397	-0.25%
2019/03/19	2	41.40	0	0.00	41.55	2	357	0.56%
2019/03/15	10	41.09	0	0.00	41.50	10	356	2.80%
2019/03/08	2	40.65	0	0.00	40.90	2	361	0.55%
2019/03/04	4	40.15	0	0.00	40.00	4	358	1.12%
2019/02/26	1	40.00	0	0.00	40.90	1	356	0.28%
2019/02/22	3	40.85	0	0.00	41.55	3	349	0.86%
2019/02/21	1	40.00	0	0.00	41.60	1	342	0.29%
2019/02/19	1	41.85	0	0.00	42.90	1	322	0.31%
2019/02/18	6	43.05	0	0.00	42.50	6	318	1.88%
2019/02/12	1	42.20	0	0.00	42.15	1	306	0.33%
2019/01/23	1	40.20	0	0.00	40.20	1	356	0.28%
2019/01/17	0	0.00	1	43.30	42.70	-1	371	-0.27%
2019/01/16	5	43.22	0	0.00	42.90	5	366	1.36%
2019/01/15	0	0.00	1	43.20	43.35	-1	360	-0.28%
2019/01/14	2	41.50	0	0.00	43.00	2	343	0.58%
2018/12/28	10	40.50	0	0.00	40.50	10	344	2.90%
2018/12/21	10	39.80	0	0.00	40.00	10	354	2.82%
2018/12/20	1	40.20	0	0.00	40.00	1	353	0.28%
2018/12/11	30	41.75	0	0.00	42.00	30	374	8.00%
2018/12/10	26	42.00	0	0.00	42.50	26	379	6.85%
2018/12/06	30	42.10	0	0.00	42.65	30	391	7.66%
2018/12/05	10	42.00	1	41.50	42.80	9	390	2.30%
2018/11/30	35	44.04	0	0.00	43.70	35	395	8.84%
2018/11/29	15	44.47	2	44.25	44.10	13	396	3.28%
2018/11/28	20	44.45	0	0.00	44.55	20	396	5.05%
2018/11/27	20	44.33	0	0.00	44.45	20	397	5.03%
2018/11/23	17	43.14	0	0.00	44.45	17	403	4.22%
2018/11/22	10	44.10	0	0.00	44.10	10	406	2.46%
2018/11/21	30	44.03	1	44.20	44.35	29	409	7.08%
2018/11/19	10	44.05	0	0.00	44.35	10	413	2.42%
2018/11/13	5	42.50	2	42.50	43.50	3	423	0.71%
2018/11/12	0	0.00	1	43.00	42.85	-1	429	-0.23%
2018/11/07	10	41.62	4	42.48	42.45	6	429	1.40%
2018/11/06	15	41.81	2	42.25	42.00	13	430	3.02%
2018/11/05	50	41.41	5	42.00	42.00	45	427	10.52%
2018/10/31	20	38.15	1	40.00	41.00	19	402	4.72%
2018/10/30	10	37.00	0	0.00	37.45	10	376	2.66%
2018/10/26	10	34.95	0	0.00	35.80	10	362	2.76%
2018/10/25	52	37.06	0	0.00	35.00	52	352	14.77%
2018/10/24	14	37.14	0	0.00	38.50	14	352	3.97%
2018/10/23	89	38.35	0	0.00	38.20	89	359	24.79%
2018/10/22	21	39.60	0	0.00	39.60	21	353	5.95%
2018/10/19	13	39.38	0	0.00	40.00	13	354	3.67%
2018/10/18	30	39.70	0	0.00	40.35	30	351	8.52%
2018/10/17	3	40.50	0	0.00	39.60	3	351	0.85%
2018/10/16	53	40.35	0	0.00	40.10	53	343	15.41%
2018/10/15	35	41.80	0	0.00	41.85	35	334	10.45%
2018/10/12	27	42.39	0	0.00	42.85	27	335	8.04%
2018/10/11	38.8	42.86	0	0.00	42.75	38.8	340	11.39%
2018/10/09	48	46.73	0	0.00	45.20	48	334	14.36%
2018/10/08	20	49.00	0	0.00	49.00	20	322	6.20%
2018/10/05	35	50.09	0	0.00	49.60	35	318	11.00%
2018/10/04	2	50.90	0	0.00	51.20	2	311	0.64%
2018/10/03	20	51.50	0	0.00	51.20	20	312	6.40%
2018/10/02	20	51.80	1	51.90	51.60	19	312	6.09%
2018/09/26	20	52.00	0	0.00	52.30	20	308	6.48%
2018/09/20	6	51.20	0	0.00	51.20	6	300	2.00%
2018/09/19	10	52.40	0	0.00	52.50	10	298	3.34%
2018/09/18	22	52.74	0	0.00	52.70	22	293	7.49%
2018/09/17	0	0.00	2	53.05	53.10	-2	288	-0.69%
2018/09/14	1.7	52.92	1	53.60	53.00	0.7	284	0.25%
2018/09/12	10	51.05	0	0.00	50.90	10	264	3.78%
2018/09/11	30	50.20	1	51.00	51.60	29	265	10.90%
2018/09/10	20	49.90	1	50.50	50.50	19	266	7.13%
2018/09/07	108	51.20	0	0.00	51.20	108	268	40.25%	大買/鉅額交易
2018/09/06	0.9	51.60	0	0.00	51.70	0.9	267	0.34%
2018/09/05	0	0.00	3	51.90	51.80	-3	284	-1.06%
2018/09/03	0	0.00	1	52.30	52.20	-1	297	-0.34%
2018/08/31	0	0.00	2	52.90	52.90	-2	298	-0.67%
2018/08/28	1	52.20	0	0.00	52.10	1	302	0.33%
2018/08/22	0	0.00	1	50.50	50.50	-1	331	-0.30%
2018/08/21	0	0.00	1	50.00	50.20	-1	332	-0.30%
2018/08/17	2	49.10	2	49.45	49.65	0	331	0.00%
2018/08/09	1.1	45.91	0	0.00	45.90	1.1	365	0.30%
2018/08/08	0.2	46.05	0	0.00	46.15	0.2	367	0.05%
2018/07/31	3	46.47	0	0.00	46.05	3	387	0.77%
2018/07/25	0	0.00	13	49.30	49.30	-13	382	-3.40%
2018/07/24	5	49.50	1	49.40	49.30	4	397	1.01%
2018/07/23	6	49.77	0	0.00	49.70	6	403	1.49%
2018/07/20	1	49.35	0	0.00	49.45	1	408	0.24%
2018/07/19	3.5	50.27	0	0.00	49.90	3.5	418	0.84%
2018/07/18	0	0.00	2	50.30	51.00	-2	423	-0.47%
2018/07/17	0	0.00	4	49.05	48.85	-4	429	-0.93%
2018/07/16	4.6	48.25	2	48.10	48.60	2.6	435	0.60%
2018/07/13	0.2	47.15	0	0.00	46.70	0.2	460	0.04%
2018/07/09	1	45.50	0	0.00	45.65	1	576	0.17%
2018/07/05	1	47.00	0	0.00	46.50	1	575	0.17%
2018/06/22	0	0.00	0.1	48.70	48.70	-0.1	610	-0.02%
2018/06/21	0	0.00	3	49.60	49.15	-3	609	-0.49%
2018/06/14	0	0.00	2	50.35	50.60	-2	618	-0.32%
2018/06/04	1	44.60	0	0.00	45.95	1	590	0.17%
2018/05/31	1	43.30	0	0.00	43.20	1	583	0.17%
2018/05/30	6	43.79	0	0.00	43.10	6	567	1.06%
2018/05/25	1	45.30	0	0.00	45.00	1	565	0.18%
2018/05/24	0	0.00	3	46.00	45.90	-3	562	-0.53%
2018/05/22	0	0.00	1	47.75	47.10	-1	563	-0.18%
2018/05/18	2	47.25	0	0.00	46.00	2	546	0.37%
2018/05/17	1	48.40	0	0.00	48.50	1	532	0.19%
2018/05/15	1	49.65	0	0.00	49.45	1	545	0.18%
2018/05/11	3	49.20	2	49.00	48.95	1	569	0.18%
2018/05/04	1	49.55	0	0.00	49.75	1	582	0.17%
2018/05/02	1	51.70	0	0.00	51.20	1	606	0.16%
2018/04/30	0	0.00	1	53.20	52.50	-1	603	-0.17%
2018/04/27	3	50.17	0	0.00	50.00	3	592	0.51%
2018/04/25	0	0.00	1	48.85	50.40	-1	601	-0.17%
2018/04/19	6	48.90	0	0.00	51.00	6	647	0.93%
2018/04/18	4	51.88	0	0.00	49.80	4	622	0.64%
2018/04/17	2	49.45	2	50.00	53.00	0	611	0.00%
2018/04/16	5	51.94	1	51.60	51.50	4	580	0.69%
2018/04/13	2	56.00	5	57.00	55.90	-3	559	-0.54%
2018/04/12	4	58.28	1	58.20	58.00	3	558	0.54%
2018/04/10	2	59.15	0	0.00	58.40	2	595	0.34%
2018/03/31	3	59.50	0	0.00	60.00	3	602	0.50%
2018/03/26	0	0.00	10	60.00	59.90	-10	649	-1.54%
2018/03/13	0	0.00	1	63.10	62.60	-1	667	-0.15%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/27	0	0.00	1	63.60	63.00	-1	875	-0.11%
2018/02/21	0.2	61.30	0	0.00	61.70	0.2	931	0.02%
2018/02/06	3	58.90	0	0.00	57.20	3	988	0.30%
2018/01/29	2	62.55	1	62.70	62.10	1	1,026	0.10%
2018/01/26	1	61.80	2	62.20	61.80	-1	1,034	-0.10%
2018/01/25	0	0.00	18	64.07	63.00	-18	1,025	-1.76%
2018/01/24	0	0.00	1	64.00	65.00	-1	1,046	-0.10%
2018/01/23	0	0.00	24	64.18	64.10	-24	1,052	-2.28%
2018/01/19	2	65.50	0	0.00	64.40	2	1,079	0.19%
2018/01/17	0	0.00	1	64.00	64.70	-1	1,193	-0.08%
2018/01/16	9	64.48	0	0.00	62.80	9	1,179	0.76%
2018/01/15	2	66.15	0	0.00	66.00	2	1,151	0.17%
2018/01/12	0	0.00	3	66.20	66.10	-3	1,156	-0.26%
2018/01/11	0	0.00	2	66.60	66.90	-2	1,165	-0.17%
2018/01/08	0	0.00	1.2	66.47	66.60	-1.2	1,203	-0.10%
2018/01/05	0	0.00	1	65.00	65.30	-1	1,224	-0.08%
2018/01/04	2	65.10	2	65.20	65.00	0	1,231	0.00%