可寧衛 (8422)-元大-彰化民生券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	192.50	0	0.00	192.50	0	232	0.01%
2024/04/25	0.1	195.00	0	195.00	195.00	0	226	0.02%
2024/04/24	0.1	190.00	0	189.50	190.50	0.1	213	0.04%
2024/04/22	0	188.00	0	0.00	189.50	0	207	0.01%
2024/04/19	1	189.00	0.2	187.00	188.50	0.8	202	0.40%
2024/04/18	2	190.50	0	0.00	188.50	2	195	1.02%
2024/04/17	3.1	189.41	0	0.00	190.00	3.1	188	1.65%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.06%
2024/04/08	0	178.75	0	0.00	178.00	0	161	0.02%
2024/03/18	0	0.00	1.1	180.50	180.00	-1.1	198	-0.55%
2024/03/11	0	0.00	0.1	180.00	179.00	-0.1	194	-0.03%
2024/03/08	1	179.50	0	0.00	179.00	1	195	0.51%
2024/02/29	0	179.00	0	0.00	178.50	0	192	0.01%
2024/02/23	0	0.00	1	180.50	180.50	-1	189	-0.53%
2024/02/05	0.1	180.50	0	0.00	181.00	0.1	183	0.03%
2024/01/29	0	0.00	1	180.00	179.50	-1	181	-0.55%
2024/01/23	0	0.00	1	180.50	180.00	-1	183	-0.54%
2024/01/17	0.1	179.50	0	0.00	178.00	0.1	181	0.03%
2024/01/08	0	0.00	1	181.50	180.50	-1	197	-0.51%
2024/01/05	0	183.00	0	0.00	182.50	0	197	0.01%
2024/01/04	0	0.00	1	181.50	184.00	-1	198	-0.50%
2023/12/21	1	177.97	0	0.00	177.00	1	224	0.46%
2023/12/08	0	0.00	0	181.00	180.00	0	191	-0.01%
2023/12/06	0	0.00	0.1	181.50	181.00	-0.1	193	-0.04%
2023/12/01	0	0.00	1	181.00	181.50	-1	197	-0.51%
2023/11/29	0	0.00	2	181.00	180.50	-2	196	-1.02%
2023/11/28	0	0.00	1	181.00	180.50	-1	197	-0.51%
2023/11/24	0	0.00	0	179.50	178.50	0	200	-0.02%
2023/11/16	0.1	178.50	0	0.00	177.00	0.1	202	0.02%
2023/10/24	0	176.00	0	0.00	175.00	0	270	0.01%
2023/10/16	2	175.50	2	175.75	175.50	0	263	0.00%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.00%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.01%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/09/28	0.1	177.38	0	0.00	176.50	0.1	250	0.02%
2023/09/27	2	178.25	1	178.00	177.50	1	253	0.40%
2023/09/25	2	179.50	2	179.00	179.00	0	257	0.00%
2023/09/21	1.1	179.55	1	179.50	179.00	0.1	255	0.04%
2023/09/15	1	181.01	0	0.00	180.50	1	273	0.37%
2023/09/14	1	180.50	0	0.00	181.00	1	290	0.34%
2023/09/13	1	180.01	0	0.00	180.00	1	299	0.34%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.01%
2023/09/11	0	0.00	0.1	181.50	181.00	-0.1	309	-0.03%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.03%
2023/09/06	1.1	181.56	0	0.00	181.00	1.1	314	0.34%
2023/09/04	0	182.00	1	183.50	183.00	-1	315	-0.30%
2023/09/01	1	182.50	0	0.00	182.00	1	317	0.32%
2023/08/30	0	0.00	1	182.00	182.50	-1	316	-0.32%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/24	0	181.50	0	0.00	181.00	0	328	0.01%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.01%
2023/08/18	0	180.75	0	0.00	180.00	0	336	0.01%
2023/08/15	1	180.55	0	0.00	180.50	1	330	0.31%
2023/08/14	1	180.04	0	0.00	182.00	1	327	0.31%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/08/10	0.1	185.31	0	0.00	184.50	0.1	325	0.03%
2023/08/09	1.1	187.04	0	0.00	186.00	1.1	321	0.35%
2023/08/08	0.1	189.27	0	0.00	189.00	0.1	313	0.02%
2023/08/04	0	192.00	0	0.00	190.50	0	312	0.00%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.01%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.01%
2023/07/28	0	194.00	0	0.00	193.00	0	314	0.00%
2023/07/25	0.1	191.21	0	0.00	191.50	0.1	312	0.03%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.01%
2023/07/21	0	193.00	0	0.00	192.50	0	305	0.01%
2023/07/19	1	191.00	0	0.00	191.50	1	305	0.33%
2023/07/18	0.1	194.00	0	0.00	193.00	0.1	304	0.02%
2023/07/13	0	194.23	0	0.00	193.00	0	302	0.02%
2023/07/11	0.2	194.00	0	0.00	193.00	0.2	298	0.05%
2023/07/10	0.1	192.89	0	0.00	191.50	0.1	295	0.03%
2023/07/07	0	197.25	0	0.00	196.00	0	288	0.01%
2023/07/06	0	199.50	0	0.00	199.00	0	282	0.00%
2023/07/05	0	209.13	0	0.00	208.50	0	277	0.02%
2023/07/03	0	209.00	0	0.00	209.50	0	265	0.00%
2023/06/21	1	213.00	0	0.00	213.50	1	248	0.40%
2023/06/20	0.1	216.00	0.2	210.00	216.50	-0.1	243	-0.04%
2023/06/13	0	0.00	0.1	209.50	210.50	-0.1	206	-0.05%
2023/06/07	0.1	208.00	0	0.00	208.00	0.1	199	0.05%
2023/06/06	0	205.50	0	205.00	206.50	0	198	0.01%
2023/06/02	0	208.00	0	0.00	207.50	0	198	0.02%
2023/06/01	0	0.00	0.1	207.50	210.00	-0.1	191	-0.05%
2023/05/26	0	203.00	0	0.00	204.00	0	182	0.02%
2023/05/23	0.1	206.00	0	0.00	207.00	0.1	174	0.06%
2023/05/22	0	0.00	0	204.50	205.50	0	173	-0.02%
2023/05/17	0	0.00	0.1	202.00	203.50	-0.1	166	-0.06%
2023/05/15	0	0.00	1	199.50	201.00	-1	158	-0.63%
2023/05/12	0	0.00	0.1	198.50	200.00	-0.1	157	-0.04%
2023/05/11	1	200.00	0	0.00	199.50	1	156	0.64%
2023/05/10	0.1	200.00	0	0.00	200.00	0.1	155	0.06%
2023/05/09	0	0.00	1	199.00	199.00	-1	156	-0.64%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/05/02	1	192.00	0	0.00	192.00	1	147	0.68%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.03%
2023/04/21	0	186.17	0	0.00	185.50	0	143	0.03%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.02%
2023/04/19	0	188.00	0	0.00	187.00	0	142	0.03%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.03%
2023/04/14	0.1	188.45	0	0.00	188.00	0.1	143	0.09%
2023/04/13	0.1	188.50	0	0.00	187.50	0.1	147	0.03%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.03%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.03%
2023/03/28	0	187.50	0	0.00	186.00	0	156	0.01%
2023/03/16	0	185.00	0	0.00	184.00	0	176	0.02%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.01%
2023/03/13	0	185.00	0	0.00	186.00	0	189	0.01%
2023/03/08	0	190.00	0	0.00	190.00	0	190	0.01%
2023/03/07	0	0.00	7	190.86	191.00	-7	188	-3.72%
2023/02/23	1	188.00	0	0.00	188.00	1	184	0.54%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.02%
2023/01/12	0	179.50	0	0.00	178.00	0	202	0.01%
2023/01/03	0.1	180.50	0	0.00	182.00	0.1	221	0.03%
2022/12/23	0	177.88	0	0.00	177.50	0	220	0.01%
2022/12/21	0	178.50	0	0.00	177.00	0	226	0.01%
2022/12/20	0	180.00	0	0.00	177.50	0	229	0.02%
2022/12/19	0	0.00	0.1	180.50	181.50	-0.1	229	-0.04%
2022/12/16	0.1	179.00	0	0.00	180.50	0.1	227	0.04%
2022/12/13	0	181.13	0	0.00	180.00	0	220	0.02%
2022/12/09	0	180.00	0	0.00	179.00	0	217	0.01%
2022/12/05	2	177.00	0	0.00	177.00	2	199	1.00%
2022/11/29	0	0.00	0	172.00	171.50	0	203	-0.01%
2022/11/21	0	171.00	0	0.00	169.50	0	209	0.02%
2022/11/18	0	0.00	1	170.50	171.00	-1	211	-0.47%
2022/11/17	0	171.50	0	0.00	170.50	0	211	0.00%
2022/11/15	5	169.70	0	0.00	169.50	5	209	2.39%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/04	0	0.00	1	167.00	167.50	-1	207	-0.48%
2022/11/03	0	0.00	1	167.00	167.50	-1	207	-0.48%
2022/10/26	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.00%
2022/10/20	2	166.77	0	0.00	169.00	2	208	0.97%
2022/10/17	0	169.38	0	0.00	170.00	0	191	0.02%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/07	1	177.50	0	0.00	177.50	1	192	0.52%
2022/09/28	0	0.00	1	171.00	171.50	-1	202	-0.49%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.01%
2022/09/23	0	180.50	0	0.00	181.00	0	204	0.00%
2022/09/22	0	0.00	0	181.50	181.00	0	204	0.00%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.01%
2022/09/12	0	183.50	0	0.00	184.00	0	217	0.01%
2022/09/08	0	181.00	1	183.00	183.50	-1	217	-0.45%
2022/08/04	0	171.00	0	0.00	170.00	0	251	0.00%
2022/07/05	0	171.50	0	0.00	171.50	0	244	0.01%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.01%
2022/06/22	1	172.00	0	0.00	170.50	1	237	0.42%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.01%
2022/06/15	1	176.03	0	0.00	177.00	1	234	0.43%
2022/06/14	1	177.00	0.1	178.00	178.00	0.9	234	0.38%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.01%
2022/06/08	0	181.50	0	0.00	180.50	0	244	0.00%
2022/06/02	0.1	193.00	0	0.00	192.00	0.1	257	0.04%
2022/05/30	1	193.50	0	0.00	195.00	1	272	0.37%
2022/05/24	1	191.50	0	0.00	190.50	1	303	0.33%
2022/05/23	0	0.00	1	193.00	191.50	-1	306	-0.33%
2022/05/09	1	190.23	0	0.00	191.00	1	350	0.30%
2022/04/28	0	202.50	0	0.00	201.00	0	367	0.00%
2022/03/25	0	0.00	1	201.00	201.00	-1	526	-0.19%
2022/03/11	1	196.50	0	0.00	200.50	1	638	0.16%
2022/03/10	1	200.00	0	0.00	201.00	1	657	0.15%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/07	2	202.00	0	0.00	203.50	2	668	0.30%
2022/02/17	0	0.00	0.1	212.50	212.00	-0.1	791	-0.01%
2022/02/14	1	213.00	1	211.00	211.00	0	953	0.00%
2022/02/08	0	211.50	0	0.00	209.50	0	1,006	0.00%
2022/01/25	3	203.17	0	0.00	203.00	3	1,074	0.28%
2022/01/18	3	207.83	0	0.00	206.00	3	1,167	0.26%
2022/01/14	1	207.50	0	0.00	207.50	1	1,160	0.09%
2022/01/06	0	218.00	6	216.17	217.00	-6	1,233	-0.49%
2022/01/05	0	219.00	4	220.50	222.00	-4	1,247	-0.32%
2022/01/04	0	222.50	1	221.52	221.00	-1	1,250	-0.08%
2022/01/03	1	232.00	1	229.00	229.00	0	1,255	0.00%
2021/12/29	0	0.00	2	232.00	236.00	-2	1,332	-0.15%
2021/12/28	4	233.75	4	231.13	231.50	0	1,325	0.00%
2021/12/21	1	234.00	1	234.00	234.00	0	1,369	0.00%
2021/12/20	2	236.00	0	0.00	237.00	2	1,365	0.15%
2021/12/17	11	233.00	1	233.50	233.50	10	1,351	0.74%
2021/12/15	1	229.00	3	226.67	227.50	-2	1,327	-0.15%
2021/12/14	0	231.00	0	0.00	230.50	0	1,309	0.00%
2021/12/13	0	236.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.01%
2021/12/09	1	240.50	1	238.00	238.00	0	1,276	0.00%
2021/12/08	0	242.00	0	0.00	241.50	0	1,274	0.00%
2021/11/19	1	236.00	1	235.50	235.50	0	1,064	0.00%
2021/11/18	1	238.00	1	239.00	239.00	0	1,051	0.00%
2021/11/17	1	237.00	1	238.00	238.00	0	1,037	0.00%
2021/11/16	1.1	243.79	0	240.00	242.50	1	1,016	0.10%
2021/11/15	3	243.17	2	246.50	244.00	1	991	0.10%
2021/11/12	2	234.50	2	232.00	232.00	0	930	0.00%
2021/11/11	1	226.50	2	232.00	232.00	-1	892	-0.11%
2021/11/10	0	0.00	1	218.00	222.50	-1	817	-0.12%
2021/10/28	0	0.00	1	211.00	216.50	-1	576	-0.17%
2021/10/21	2	209.25	2	205.50	205.50	0	547	0.00%
2021/10/20	1	209.00	1	209.00	209.00	0	532	0.00%
2021/10/18	1	208.50	1	208.50	207.00	0	518	0.00%
2021/10/15	1	212.50	1	212.00	212.00	0	503	0.00%
2021/10/14	0	0.00	1	217.00	213.00	-1	495	-0.20%
2021/10/13	1	213.00	1	210.00	211.50	0	472	0.00%
2021/10/12	3	202.50	3	205.00	204.50	0	440	0.00%
2021/10/08	1	207.50	1	204.50	204.50	0	425	0.00%
2021/10/07	4	196.63	4	202.63	205.00	0	396	0.00%
2021/10/06	3	197.00	8	195.81	195.00	-5	351	-1.42%
2021/10/05	0.1	189.50	3.2	189.59	189.00	-3.2	304	-1.03%
2021/09/30	1	188.00	0	0.00	187.50	1	285	0.35%
2021/09/29	5	191.70	1	191.04	190.00	4	278	1.42%
2021/09/28	0	0.00	4	180.00	184.50	-4	248	-1.61%
2021/09/02	0.1	170.00	0	0.00	170.00	0.1	303	0.03%
2021/08/26	0.1	169.50	0	0.00	170.00	0.1	311	0.03%
2021/08/24	0	0.00	1	169.00	169.00	-1	313	-0.32%
2021/08/20	0	0.00	0.1	167.50	167.00	-0.1	312	-0.02%
2021/08/19	1	166.50	0	0.00	167.50	1	316	0.32%
2021/08/18	0	0.00	0	167.50	167.50	0	315	0.00%
2021/07/27	0	0.00	1	169.50	169.50	-1	365	-0.27%
2021/07/26	0.1	171.00	2	171.00	171.50	-2	356	-0.55%
2021/07/23	0.1	171.00	0	0.00	172.00	0.1	354	0.02%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.00%
2021/07/19	1	168.00	0.1	169.00	168.50	1	337	0.28%
2021/07/16	1	166.00	0	0.00	166.00	1	338	0.30%
2021/07/12	2	165.50	0.2	167.00	165.00	1.8	347	0.52%
2021/07/07	1.1	165.09	10	165.00	164.50	-8.9	350	-2.54%
2021/07/05	0	167.50	0	0.00	166.50	0	345	0.01%
2021/06/30	0	0.00	0	166.50	166.00	0	346	0.00%
2021/06/25	0	0.00	0.1	167.50	165.50	-0.1	343	-0.01%
2021/06/24	0.2	167.00	0.1	166.50	166.00	0.2	338	0.05%
2021/06/22	3	165.33	3	165.17	167.00	0	333	0.00%
2021/06/21	3.1	173.86	0	0.00	173.50	3.1	308	0.99%
2021/06/18	0.1	176.50	0	0.00	176.00	0.1	288	0.03%
2021/06/16	0.1	178.00	0	0.00	177.50	0.1	286	0.03%
2021/06/11	0	177.00	0	0.00	177.00	0	279	0.01%
2021/06/07	0	175.50	0	0.00	175.50	0	283	0.01%
2021/06/04	0.1	175.50	0.1	176.00	176.00	0	286	0.00%
2021/06/03	10	175.00	0	0.00	175.50	10	290	3.44%
2021/05/31	0	171.00	0	0.00	172.00	0	311	0.00%
2021/05/19	0	0.00	0.1	171.50	170.50	-0.1	336	-0.03%
2021/05/17	0.1	170.50	0	0.00	168.00	0.1	336	0.01%
2021/05/12	3	171.33	0	0.00	171.00	3	324	0.92%
2021/05/11	1	175.00	0	0.00	174.00	1	313	0.32%
2021/05/07	0	0.00	3	178.50	179.00	-3	309	-0.97%
2021/05/06	0	0.00	0.1	176.00	177.50	-0.1	305	-0.03%
2021/04/27	0	0.00	2	177.00	176.50	-2	300	-0.67%
2021/03/08	1	170.00	1	171.00	171.00	0	235	0.00%
2021/03/04	0.1	165.50	0	0.00	166.00	0.1	218	0.05%
2021/03/03	0	0.00	2	164.50	164.00	-2	211	-0.95%
2021/03/02	0	0.00	4	163.50	163.00	-4	206	-1.94%
2021/01/28	2	158.00	0	0.00	159.00	2	173	1.15%
2021/01/11	0	0.00	1	164.50	164.00	-1	138	-0.72%
2021/01/08	0	0.00	0.1	163.50	164.00	-0.1	138	-0.06%
2020/12/23	0	163.00	0	0.00	162.50	0	136	0.01%
2020/12/14	0	0.00	0.4	164.00	164.00	-0.4	128	-0.29%
2020/12/09	0.5	164.00	0	0.00	163.50	0.5	124	0.39%
2020/12/07	0	0.00	0	164.50	164.50	0	123	-0.01%
2020/12/04	1	163.50	0.1	163.50	163.00	0.9	122	0.73%
2020/11/30	0	0.00	0	164.00	163.00	0	120	-0.01%
2020/11/27	0	165.50	0	0.00	164.50	0	119	0.01%
2020/11/25	0.4	163.50	0	0.00	163.50	0.4	120	0.30%
2020/11/16	0	163.50	0	0.00	163.00	0	128	0.02%
2020/11/04	0	160.00	0	0.00	159.00	0	141	0.01%
2020/10/26	0	0.00	1	159.00	158.50	-1	199	-0.50%
2020/10/21	1	158.50	0	0.00	159.00	1	208	0.48%
2020/10/15	1	157.00	0	0.00	158.50	1	214	0.47%
2020/10/14	0	0.00	3	158.00	157.50	-3	213	-1.40%
2020/10/06	2	158.00	2	158.00	158.50	0	225	0.00%
2020/10/05	1	157.00	0	0.00	157.00	1	229	0.44%
2020/09/30	0	0.00	1	158.50	157.50	-1	232	-0.43%
2020/09/16	0	0.00	1	160.50	160.00	-1	321	-0.31%
2020/09/11	0	0.00	1	160.00	160.00	-1	351	-0.28%
2020/09/10	1	161.00	0	0.00	159.50	1	353	0.28%
2020/08/31	0.1	159.50	0	0.00	159.00	0.1	380	0.02%
2020/08/25	1	159.50	0	0.00	159.00	1	400	0.25%
2020/08/21	2	156.50	10	156.50	157.50	-8	405	-1.97%
2020/08/20	2	156.00	0	0.00	157.00	2	403	0.50%
2020/08/19	0	0.00	1	160.00	158.50	-1	400	-0.25%
2020/08/17	4	160.50	0	0.00	160.50	4	399	1.00%
2020/08/12	2	160.00	2	159.00	159.50	0	398	0.00%
2020/08/10	0.1	164.00	0	0.00	162.50	0.1	391	0.01%
2020/08/07	3	166.50	2	166.50	166.50	1	386	0.26%
2020/08/03	1	154.00	0	0.00	155.00	1	339	0.29%
2020/07/30	2	155.50	0	0.00	156.00	2	339	0.59%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/24	0	0.00	1	156.50	156.50	-1	335	-0.30%
2020/07/21	1	156.00	0	0.00	156.50	1	337	0.30%
2020/07/08	3	157.67	0	0.00	157.50	3	340	0.88%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	0	0.00	1	159.50	159.50	-1	340	-0.29%
2020/07/03	0	0.00	1	160.50	161.00	-1	336	-0.30%
2020/07/02	1	162.50	0	0.00	162.50	1	336	0.30%
2020/07/01	1	167.00	0	0.00	169.00	1	321	0.31%
2020/06/29	1	168.00	0	0.00	167.00	1	294	0.34%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/22	2	168.25	0	0.00	169.00	2	285	0.70%
2020/06/10	0	0.00	2	165.00	165.00	-2	288	-0.69%
2020/06/03	1	163.00	0	0.00	164.50	1	320	0.31%
2020/05/28	5	156.50	0	0.00	156.00	5	303	1.65%
2020/05/18	0	0.00	2	154.00	153.50	-2	320	-0.63%
2020/05/15	0	0.00	8	154.00	153.50	-8	319	-2.50%
2020/05/05	0	0.00	1	154.50	154.50	-1	324	-0.31%
2020/04/30	5	155.10	0	0.00	156.00	5	324	1.54%
2020/04/29	5	154.00	0	0.00	154.00	5	324	1.54%
2020/04/15	1	151.00	0	0.00	151.50	1	325	0.31%
2020/04/10	3	146.50	0	0.00	148.00	3	316	0.95%
2020/04/09	1	145.00	1	145.00	145.00	0	313	0.00%
2020/03/26	0	141.00	0	0.00	139.50	0	280	0.01%
2020/03/24	3	135.83	0	0.00	136.50	3	272	1.10%
2020/03/20	3	133.00	0	0.00	135.00	3	262	1.14%
2020/03/19	0	0.00	7	128.79	129.00	-7	256	-2.73%
2020/03/13	0	0.00	3	139.33	141.50	-3	229	-1.31%
2020/03/10	2	149.00	0	0.00	149.50	2	199	1.00%
2020/03/09	0.1	153.00	0	0.00	152.50	0.1	188	0.05%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/21	1	162.50	0	0.00	162.00	1	163	0.61%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2019/12/17	0.1	157.00	0	0.00	156.00	0.1	161	0.05%
2019/10/17	2	151.00	0	0.00	151.00	2	131	1.52%
2019/10/09	0	0.00	0.2	153.50	153.00	-0.2	135	-0.11%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/08/16	0.1	153.50	0	0.00	152.50	0.1	216	0.05%
2019/08/15	0.1	154.00	0	0.00	153.00	0.1	213	0.04%
2019/06/19	0.3	170.00	0	0.00	169.00	0.3	127	0.24%
2019/06/14	0	0.00	2	168.50	168.00	-2	120	-1.66%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/11	0	0.00	1	171.00	170.50	-1	135	-0.74%
2019/03/25	0	0.00	1	172.00	171.00	-1	130	-0.77%
2019/03/19	0	0.00	1	171.50	172.00	-1	127	-0.78%
2019/02/26	1	174.00	0	0.00	174.50	1	124	0.80%
2019/01/29	1	169.50	0	0.00	170.00	1	118	0.84%
2019/01/09	1	170.50	0	0.00	170.50	1	139	0.72%
2018/12/24	1	167.00	0	0.00	166.50	1	156	0.64%
2018/12/04	0	0.00	1	169.50	168.50	-1	164	-0.61%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/10/12	0	171.50	0	0.00	170.00	0	165	0.02%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.03%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/08/02	0	0.00	1	184.00	183.00	-1	222	-0.45%
2018/07/27	0	0.00	1	185.50	187.00	-1	232	-0.43%
2018/07/24	2	187.50	0	0.00	188.00	2	233	0.86%
2018/05/29	0	0.00	2	189.50	190.00	-2	308	-0.65%
2018/05/18	1	190.50	0	0.00	191.00	1	355	0.28%
2018/05/07	1	189.50	0	0.00	189.50	1	356	0.28%
2018/04/09	0	0.00	2	191.75	191.50	-2	343	-0.58%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/04/02	3	197.00	1	196.50	197.50	2	330	0.61%