匯鑽科 (8431)-元大-彰化民生券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	59.10	59.20	-3	499	-0.60%
2024/11/06	0	0.00	2	58.30	58.10	-2	514	-0.39%
2024/10/29	0	0.00	4	63.00	62.30	-4	541	-0.74%
2024/10/28	8	62.75	0	0.00	60.80	8	529	1.51%
2024/10/25	1	62.50	0	0.00	62.20	1	508	0.20%
2024/10/15	0	0.00	1	56.70	56.50	-1	431	-0.23%
2024/09/25	0	0.00	1	62.20	62.20	-1	435	-0.23%
2024/09/24	0	0.00	2	61.65	61.50	-2	432	-0.46%
2024/09/19	1	65.10	0	0.00	64.40	1	398	0.25%
2024/09/18	1	68.00	4	68.05	66.40	-3	373	-0.80%
2024/09/16	2	62.85	0	0.00	63.00	2	299	0.67%
2024/09/13	0	0.00	11	62.16	62.60	-11	289	-3.80%
2024/08/12	0	61.80	0	0.00	61.00	0	247	0.00%
2024/05/22	0	0.00	3	61.00	60.70	-3	202	-1.48%
2024/05/21	0	0.00	2	58.60	60.50	-2	202	-0.99%
2024/04/09	0	59.80	0	0.00	55.80	0	264	0.00%
2024/02/21	0	62.50	0	0.00	63.40	0	244	0.00%
2024/01/26	0	0.00	5	61.40	61.20	-5	220	-2.26%
2023/12/29	0	54.80	0	0.00	55.60	0	167	0.00%
2023/11/27	0	55.20	0	0.00	54.80	0	191	0.00%
2023/09/05	0	0.00	3	65.00	65.10	-3	264	-1.14%
2023/08/29	0	0.00	1	63.00	62.60	-1	297	-0.34%
2023/08/16	1	59.30	0	0.00	58.60	1	295	0.34%
2023/07/31	3	61.60	0	0.00	62.80	3	324	0.93%
2023/07/10	1	68.50	1	68.50	68.50	0	322	0.00%
2023/07/03	10	67.30	0	0.00	68.50	10	331	3.02%
2023/06/15	3	64.50	0	0.00	65.00	3	415	0.72%
2023/06/12	7	65.69	0	65.80	67.10	7	407	1.71%
2023/06/05	0	0.00	5	67.00	66.00	-5	342	-1.46%
2023/05/31	2	65.40	0	0.00	65.70	2	345	0.58%
2023/05/30	10	65.69	0	0.00	65.60	10	344	2.90%
2023/05/29	6	65.58	0	0.00	65.60	6	344	1.74%
2023/05/18	12	65.59	0	0.00	65.60	12	331	3.62%
2023/05/03	2	61.05	0	0.00	61.60	2	292	0.68%
2023/04/25	2	61.10	0	0.00	61.00	2	286	0.70%
2023/04/21	5	62.50	0	0.00	62.40	5	278	1.79%
2023/04/20	1	64.30	0	0.00	63.50	1	271	0.37%
2023/04/10	2	63.05	0	0.00	63.60	2	219	0.91%
2023/03/31	2	64.40	0	0.00	64.90	2	212	0.94%
2023/03/30	1	64.60	0	0.00	65.00	1	209	0.48%
2023/03/29	5	65.02	0	0.00	65.70	5	204	2.44%
2023/03/24	3	64.60	0	0.00	65.00	3	172	1.74%
2023/03/23	2	64.50	0	0.00	66.10	2	160	1.24%
2023/03/16	0	58.00	0	0.00	55.60	0	79	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2022/12/28	0	0.00	1	51.20	51.20	-1	131	-0.76%
2022/12/07	1	49.40	0	0.00	49.20	1	159	0.63%
2022/09/13	0	0.00	1	51.00	51.00	-1	204	-0.49%
2022/08/19	0	0.00	2	57.10	56.50	-2	239	-0.84%
2022/06/09	0	0.00	1	64.60	65.10	-1	413	-0.24%
2022/06/08	2	64.85	0	0.00	64.70	2	407	0.49%
2022/05/06	0.4	57.50	0	0.00	57.80	0.4	481	0.07%
2022/05/03	0	0.00	5	58.60	58.60	-5	493	-1.01%
2022/04/29	0	0.00	1	58.80	59.30	-1	499	-0.20%
2022/04/27	0.2	59.50	0	0.00	59.20	0.2	512	0.04%
2022/04/19	0	0.00	2	63.20	63.60	-2	604	-0.33%
2022/04/18	0	0.00	1	62.90	63.50	-1	622	-0.16%
2022/04/15	0	0.00	5	64.00	64.90	-5	625	-0.80%
2022/04/14	1	67.70	0	0.00	67.70	1	630	0.16%
2022/04/12	0	0.00	2	67.30	66.90	-2	655	-0.30%
2022/04/11	1	69.00	0	0.00	67.90	1	666	0.15%
2022/03/29	4	73.20	2	73.70	72.50	2	1,014	0.20%
2022/03/28	2	76.15	0	0.00	76.20	2	1,008	0.20%
2022/03/25	2	77.10	2	77.70	76.60	0	1,020	0.00%
2022/03/21	0	0.00	1	74.20	74.50	-1	1,117	-0.09%
2022/03/17	0	0.00	1	71.30	72.00	-1	1,166	-0.09%
2022/03/16	0	0.00	2	69.30	69.80	-2	1,178	-0.17%
2022/02/24	1	66.10	0	0.00	66.80	1	1,161	0.09%
2022/01/12	0	0.00	6	69.92	69.00	-6	1,057	-0.57%
2022/01/11	1	73.80	1	71.50	71.50	0	1,038	0.00%
2022/01/05	6	73.10	0	0.00	71.10	6	994	0.60%
2021/12/30	3	77.93	3	77.40	77.80	0	932	0.00%
2021/12/29	2	75.30	0	0.00	74.60	2	858	0.23%
2021/12/28	1	78.20	0	0.00	76.50	1	811	0.12%
2021/12/23	1	73.90	1	72.90	72.10	0	616	0.00%
2021/12/20	2	72.00	2	73.90	73.70	0	541	0.00%
2021/12/17	2	70.75	0	0.00	70.40	2	488	0.41%
2021/11/22	0	0.00	1	61.00	61.50	-1	297	-0.34%
2021/11/01	0	0.00	1	60.00	59.70	-1	314	-0.32%
2021/10/22	1	58.80	0	0.00	59.50	1	398	0.25%
2021/09/28	2	58.70	0	0.00	58.90	2	976	0.20%
2021/09/22	1	57.20	0	0.00	57.00	1	1,009	0.10%
2021/07/30	0	0.00	2	72.10	71.40	-2	1,452	-0.14%
2021/07/28	0	0.00	1	73.10	71.90	-1	1,468	-0.07%
2021/07/26	0	79.70	1	78.80	80.00	-1	1,459	-0.07%
2021/07/23	5	82.74	3.5	80.77	79.70	1.5	1,453	0.10%
2021/07/22	5	81.00	3	80.87	81.50	2	1,379	0.15%
2021/07/21	0	0.00	1.5	76.30	78.10	-1.5	1,259	-0.12%
2021/07/14	1	74.80	0	0.00	74.30	1	1,290	0.08%
2021/07/13	1	76.60	0	0.00	73.50	1	1,285	0.08%
2021/07/12	1	71.90	0	0.00	73.30	1	1,253	0.08%
2021/07/02	1	72.20	0	0.00	72.40	1	1,354	0.07%
2021/06/30	1	72.10	1	73.10	72.00	0	1,406	0.00%
2021/06/24	0	0.00	1	74.80	74.20	-1	1,517	-0.07%
2021/06/22	2	71.25	2	69.30	69.00	0	1,486	0.00%
2021/06/21	5	70.60	0	0.00	69.60	5	1,507	0.33%
2021/06/16	0	0.00	4	61.60	61.70	-4	1,800	-0.22%
2021/06/15	4	61.45	0	0.00	62.10	4	1,870	0.21%
2021/06/09	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2021/06/01	1	64.90	2	64.00	64.90	-1	2,894	-0.03%
2021/05/28	2	60.20	1	60.10	60.00	1	2,965	0.03%
2021/05/13	2	51.60	10	56.34	58.00	-8	3,255	-0.25%
2021/05/12	8	56.43	1	56.20	56.20	7	3,220	0.22%
2021/05/06	0	0.00	2	66.25	66.40	-2	3,142	-0.06%
2021/05/04	0	0.00	0	70.00	69.80	0	3,103	0.00%
2021/05/03	0	0.00	4	81.30	77.50	-4	3,061	-0.13%
2021/04/29	4	80.75	0	0.00	80.50	4	3,036	0.13%
2021/04/28	2	83.55	0	0.00	83.10	2	3,021	0.07%
2021/04/27	0	0.00	3	88.07	86.00	-3	3,003	-0.10%
2021/04/26	0	0.00	7	83.36	86.50	-7	2,945	-0.24%
2021/04/23	0	81.80	0	0.00	78.70	0	2,876	0.00%
2021/04/22	4	80.10	1	83.10	80.10	3	2,852	0.11%
2021/04/21	1	76.60	0	0.00	76.60	1	2,789	0.04%
2021/04/16	1	80.70	0	0.00	79.50	1	2,776	0.04%
2021/04/13	1	79.60	1	79.70	79.10	0	2,728	0.00%
2021/04/12	1	85.30	0	0.00	84.50	1	2,686	0.04%
2021/04/09	2	86.10	0	0.00	85.90	2	2,677	0.07%
2021/04/08	0	0.00	1	88.00	88.00	-1	2,658	-0.04%
2021/04/06	4	86.90	0	0.00	86.70	4	2,603	0.15%
2021/04/01	3	90.33	1	88.50	88.50	2	2,567	0.08%
2021/03/31	3	89.87	4	90.53	89.50	-1	2,534	-0.04%
2021/03/30	1	87.80	2	88.30	87.30	-1	2,471	-0.04%
2021/03/29	3	86.13	0	0.00	85.90	3	2,432	0.12%
2021/03/26	0	0.00	2	86.90	86.90	-2	2,413	-0.08%
2021/03/25	2	87.30	0	0.00	86.00	2	2,401	0.08%
2021/03/23	3	93.40	3	89.63	88.50	0	2,329	0.00%
2021/03/22	3	95.83	5	94.80	94.60	-2	2,210	-0.09%
2021/03/19	2	89.25	6	90.10	90.40	-4	2,018	-0.20%
2021/03/18	3	87.87	0	0.00	86.60	3	1,911	0.16%
2021/03/17	9	88.51	8	88.98	87.00	1	1,845	0.05%
2021/03/16	5	88.68	2	88.25	87.80	3	1,718	0.17%
2021/03/15	13	89.49	13	88.96	90.80	0	1,658	0.00%
2021/03/12	8	89.75	10	90.40	90.40	-2	1,564	-0.13%
2021/03/11	15	87.47	5	88.54	88.00	10	1,455	0.69%
2021/03/10	2	84.35	8	84.58	84.70	-6	1,106	-0.54%
2021/03/09	0	0.00	1	76.00	77.00	-1	916	-0.11%
2021/03/08	5	78.02	18	76.94	75.70	-13	912	-1.42%
2021/03/05	7	78.84	1	76.80	76.80	6	888	0.68%
2021/03/04	21	74.80	11	76.54	79.80	10	851	1.17%
2021/03/03	1	74.90	1	74.30	74.30	0	775	0.00%
2021/03/02	0	0.00	11	72.50	72.50	-11	764	-1.44%
2021/02/25	12	82.79	0	0.00	80.00	12	770	1.56%
2021/02/24	2	80.55	1	84.00	84.40	1	665	0.15%
2021/02/22	0	0.00	3	77.70	78.40	-3	615	-0.49%
2021/02/19	13	69.32	10	69.40	72.00	3	559	0.54%
2021/01/21	1	56.00	0	0.00	54.50	1	471	0.21%
2021/01/13	0	0.00	4	61.80	61.80	-4	455	-0.88%
2020/12/31	0	0.00	1	63.20	63.60	-1	496	-0.20%
2020/12/23	0	0.00	28	59.99	61.00	-28	529	-5.29%
2020/12/21	1	62.30	1	62.50	62.50	0	534	0.00%
2020/12/17	6	61.03	0	0.00	60.90	6	529	1.13%
2020/12/15	5	62.98	0	0.00	62.80	5	520	0.96%
2020/12/11	5	65.00	0	0.00	64.70	5	517	0.97%
2020/12/10	4	68.45	0	0.00	66.40	4	511	0.78%
2020/12/09	4	66.33	2	66.00	66.00	2	495	0.40%
2020/12/08	2	66.95	1	66.30	67.10	1	503	0.20%
2020/12/07	10	67.47	0	0.00	67.30	10	511	1.96%
2020/12/04	2	69.20	1	67.60	67.60	1	526	0.19%
2020/12/02	1	67.00	0	0.00	67.50	1	564	0.18%
2020/11/20	0	0.00	2	69.35	69.00	-2	527	-0.38%
2020/11/11	0	0.00	1	64.70	65.00	-1	489	-0.20%
2020/11/04	1	69.60	0	0.00	69.30	1	469	0.21%
2020/10/28	0	0.00	14	66.89	66.10	-14	476	-2.94%
2020/10/27	0	0.00	1	66.30	66.30	-1	476	-0.21%
2020/10/21	0	0.00	1	66.80	66.50	-1	481	-0.21%
2020/10/20	15	66.41	0	0.00	66.50	15	514	2.91%
2020/10/15	1	67.10	1	66.00	66.00	0	526	0.00%
2020/10/13	1	69.20	1	67.30	67.30	0	519	0.00%
2020/10/08	0	0.00	14	70.41	70.40	-14	495	-2.82%
2020/10/07	13	69.93	0	0.00	70.40	13	469	2.77%
2020/10/06	0	0.00	1	64.00	64.90	-1	430	-0.23%
2020/09/30	0	0.00	4	61.93	63.30	-4	428	-0.93%
2020/09/21	0	0.00	1	63.10	63.10	-1	431	-0.23%
2020/09/14	1	64.90	0	0.00	64.60	1	429	0.23%
2020/09/09	3	66.50	0	0.00	67.90	3	400	0.75%
2020/09/08	4	64.78	3	65.20	67.10	1	381	0.26%
2020/09/07	2	65.60	1	62.80	62.80	1	345	0.29%
2020/09/04	1	59.50	1	62.90	64.40	0	327	0.00%
2020/09/02	0	0.00	1	62.10	60.30	-1	293	-0.34%
2020/07/28	0	0.00	1	51.70	52.80	-1	311	-0.32%
2020/07/24	1	59.60	0	0.00	57.50	1	312	0.32%
2020/07/17	0	0.00	1	54.40	53.00	-1	261	-0.38%
2020/07/15	1	55.50	0	0.00	54.50	1	260	0.38%
2020/06/29	3	53.37	0	0.00	53.00	3	262	1.14%
2020/06/08	0	0.00	7	59.26	57.20	-7	297	-2.35%
2020/06/05	8	58.40	2	58.30	58.20	6	286	2.09%
2020/06/04	0	0.00	1	54.30	53.50	-1	255	-0.39%
2020/05/21	0	0.00	1	51.50	51.30	-1	251	-0.40%
2020/04/08	1	40.80	0	0.00	40.75	1	216	0.46%
2020/01/16	0	0.00	1	60.00	59.50	-1	183	-0.55%
2020/01/14	1	61.50	0	0.00	59.70	1	184	0.54%
2019/10/15	1	67.00	0	0.00	67.00	1	835	0.12%
2019/09/12	0	0.00	1	72.20	72.20	-1	810	-0.12%
2019/09/11	1	72.80	0	0.00	71.70	1	808	0.12%
2019/08/30	2	72.30	2	72.15	70.20	0	703	0.00%
2019/08/20	0	0.00	1	63.20	63.20	-1	434	-0.23%
2019/08/15	0	0.00	1	54.00	56.30	-1	251	-0.40%
2019/07/18	1	48.20	0	0.00	48.50	1	215	0.47%
2019/07/10	0	0.00	1	53.30	53.00	-1	220	-0.45%
2019/07/05	1	52.00	1	53.40	53.00	0	211	0.00%
2019/07/01	0	0.00	1	51.30	51.90	-1	213	-0.47%
2019/04/02	1	50.50	0	0.00	51.40	1	402	0.25%
2019/04/01	0	0.00	1	50.80	50.20	-1	393	-0.25%
2019/03/28	1	52.70	1	52.80	53.50	0	347	0.00%
2019/03/27	1	52.50	0	0.00	52.80	1	309	0.32%
2019/03/12	0	0.00	2	40.30	40.30	-2	220	-0.91%
2019/02/19	1	43.75	0	0.00	43.30	1	277	0.36%
2018/11/15	1	30.30	1	36.95	37.00	0	641	0.00%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/01	1	55.90	1	56.30	56.00	0	606	0.00%
2018/09/21	1	58.00	1	57.50	59.50	0	510	0.00%
2018/08/15	1	70.00	1	69.40	70.40	0	647	0.00%
2018/08/14	0	0.00	2	67.50	66.40	-2	624	-0.32%
2018/07/27	1	76.80	0	0.00	76.60	1	570	0.18%
2018/07/10	0	0.00	2	79.15	78.40	-2	639	-0.31%
2018/07/05	0	0.00	1	84.50	83.40	-1	611	-0.16%
2018/07/04	1	84.20	0	0.00	83.80	1	599	0.17%
2018/06/29	1	85.80	0	0.00	85.90	1	597	0.17%
2018/06/27	1	85.40	0	0.00	81.90	1	598	0.17%
2018/06/22	1	88.00	0	0.00	87.80	1	590	0.17%
2018/06/21	0	0.00	2	87.10	87.10	-2	558	-0.36%
2018/06/20	1	80.00	0	0.00	79.20	1	498	0.20%
2018/06/19	1	82.50	0	0.00	80.80	1	516	0.19%
2018/04/30	31	66.90	0	0.00	67.40	31	1,223	2.53%
2018/04/27	0	0.00	31	65.96	65.70	-31	1,227	-2.52%
2018/04/02	0	0.00	1	81.00	79.00	-1	1,460	-0.07%
2018/03/31	3	85.60	2	84.10	84.40	1	1,436	0.07%
2018/03/21	0	0.00	2	86.20	85.00	-2	1,448	-0.14%
2018/03/16	1	86.30	0	0.00	87.50	1	1,590	0.06%
2018/03/15	0	0.00	1	88.60	88.70	-1	1,577	-0.06%
2018/03/14	1	87.50	0	0.00	87.50	1	1,576	0.06%
2018/03/12	4	88.95	3	89.60	89.00	1	1,539	0.06%
2018/03/09	0	0.00	11	85.15	85.20	-11	1,468	-0.75%
2018/03/07	10	81.80	0	0.00	81.30	10	1,378	0.73%
2018/03/02	1	83.60	7	83.50	84.40	-6	1,319	-0.45%
2018/03/01	2	85.00	27	84.93	84.00	-25	1,298	-1.92%
2018/02/27	0	0.00	1	81.60	82.50	-1	1,266	-0.08%
2018/02/26	3	79.20	3	79.67	81.60	0	1,194	0.00%
2018/02/23	2	76.80	3	81.10	79.50	-1	1,156	-0.09%
2018/02/09	0	0.00	1	65.00	65.80	-1	1,052	-0.10%
2018/02/07	2	73.75	0	0.00	71.60	2	1,019	0.20%
2018/02/06	0	0.00	2	75.00	72.60	-2	1,015	-0.20%
2018/01/25	1	73.00	0	0.00	74.10	1	955	0.10%
2018/01/23	0	0.00	1	75.90	73.20	-1	940	-0.11%
2018/01/16	1	75.60	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	20	77.95	77.40	-20	886	-2.26%
2018/01/12	1	73.50	0	0.00	73.10	1	853	0.12%
2018/01/08	0	0.00	10	77.00	75.00	-10	828	-1.21%
2018/01/05	0	0.00	20	66.00	71.90	-20	733	-2.73%
2018/01/03	0	0.00	4	65.20	65.80	-4	689	-0.58%
2018/01/02	4	63.70	0	0.00	63.90	4	676	0.59%