大地-KY (8437)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.25
漲幅
-0.81%
成交量
21張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	7	32.30	32.65	-7	81	-8.57%
2024/02/29	0.1	35.00	0	0.00	34.85	0.1	85	0.08%
2024/02/16	0	0.00	1	33.65	34.00	-1	80	-1.24%
2024/02/02	1	35.60	0	0.00	34.70	1	73	1.36%
2023/12/15	0	49.35	0	0.00	49.40	0	52	0.09%
2023/10/24	0	57.70	0	0.00	57.50	0	31	0.13%
2023/10/06	0	71.00	0	0.00	70.00	0	23	0.13%
2023/08/25	0	80.00	0	0.00	79.80	0	20	0.14%
2023/08/23	0.1	81.20	0	0.00	80.20	0.1	19	0.29%
2023/08/22	0	86.00	0	0.00	84.40	0	17	0.16%
2023/08/21	0.1	90.23	0	0.00	88.60	0.1	16	0.32%
2023/08/15	0	94.39	0	0.00	93.20	0	14	0.16%
2023/08/14	0	96.60	0	0.00	96.40	0	14	0.17%
2023/08/10	0	99.50	0	0.00	98.90	0	14	0.16%
2023/07/24	0	99.40	0	0.00	98.70	0	14	0.16%
2023/07/10	0.1	101.17	0	0.00	100.00	0.1	13	0.49%
2023/07/03	0	0.00	1	100.00	99.90	-1	13	-7.66%
2023/06/12	0	98.80	0	0.00	98.10	0	13	0.17%
2023/06/01	0	102.75	0	0.00	102.00	0	13	0.33%
2023/05/11	0	104.75	0	0.00	104.50	0	14	0.30%
2023/05/10	0	106.00	0	0.00	106.00	0	14	0.15%
2023/04/21	0.1	110.63	0	0.00	109.50	0.1	14	0.58%
2023/04/20	0	112.00	0	0.00	113.00	0	14	0.14%
2022/12/12	0	103.75	0	0.00	103.00	0	12	0.17%
2022/11/03	0	82.00	0	0.00	81.80	0	9	0.32%
2022/10/24	0	84.00	0	0.00	82.10	0	9	0.16%
2022/10/19	0	87.60	0	0.00	87.10	0	9	0.29%
2022/10/17	0	89.10	0	0.00	89.20	0	9	0.27%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.23%
2022/08/26	0	105.00	0	0.00	102.00	0	14	0.15%
2022/08/24	0	107.00	0	0.00	107.00	0	13	0.15%
2022/06/30	0	115.00	0	0.00	114.50	0	17	0.11%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.12%
2022/04/12	0	117.00	0	0.00	116.00	0	16	0.06%
2022/03/10	0	119.50	0	0.00	119.50	0	13	0.14%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.30%
2022/03/08	0	125.00	0	0.00	124.00	0	13	0.14%
2022/03/03	0	132.00	0	0.00	132.00	0	12	0.14%
2022/02/15	0	0.00	0.1	139.50	140.00	-0.1	12	-0.39%
2022/02/11	0.1	141.00	0	0.00	140.00	0.1	13	0.37%
2021/12/27	0	0.00	1	142.50	141.00	-1	14	-6.70%
2021/10/29	0	151.50	0	0.00	151.00	0	14	0.10%
2021/09/27	0	154.00	0	0.00	153.00	0	21	0.05%
2021/09/07	0	161.00	0	0.00	160.00	0	21	0.07%
2021/08/31	0	165.00	0	0.00	164.00	0	20	0.07%
2021/08/24	0	166.00	0	0.00	165.00	0	21	0.06%
2021/08/09	0	171.50	0	0.00	169.50	0	20	0.03%
2021/07/29	0	172.50	0	0.00	171.00	0	20	0.06%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.11%
2021/07/26	0	0.00	1.4	178.28	179.00	-1.4	20	-6.85%
2021/07/23	0	0.00	0.2	183.54	183.00	-0.2	18	-1.12%
2021/07/22	0	182.50	0.2	182.75	180.50	-0.2	18	-1.00%
2021/07/21	0	183.00	0.1	184.00	181.50	-0.1	18	-0.48%
2021/07/19	0	0.00	1.2	185.71	183.50	-1.2	18	-6.71%
2021/07/14	0	185.50	0	0.00	185.50	0	17	0.07%
2021/07/13	0	185.50	0	0.00	184.50	0	17	0.07%
2021/05/24	0	0.00	1	169.00	169.50	-1	29	-3.39%
2021/05/18	0	0.00	0.4	164.00	165.00	-0.4	32	-1.11%
2021/04/01	0	0.00	1	180.00	178.00	-1	41	-2.43%
2021/03/19	0	185.50	0	0.00	184.00	0	39	0.02%
2021/02/26	0.1	177.00	0	0.00	175.50	0.1	35	0.14%
2021/02/25	0.1	177.50	0	0.00	177.00	0.1	36	0.27%
2021/02/23	1	175.00	0	0.00	179.50	1	36	2.73%
2021/02/19	0	167.50	0	0.00	162.00	0	35	0.01%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.24%
2021/01/29	0.3	152.50	0	0.00	152.50	0.3	31	0.85%
2021/01/21	0	156.00	0	0.00	156.00	0	29	0.11%
2021/01/08	0	169.50	0	0.00	168.00	0	25	0.12%
2021/01/04	0	0.00	2	172.00	173.50	-2	25	-7.93%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.30%
2020/09/18	0.2	181.50	0	0.00	180.50	0.2	44	0.39%
2020/09/16	0.3	181.00	0	0.00	180.50	0.3	45	0.65%
2020/09/09	0.2	181.50	0	0.00	180.00	0.2	50	0.40%
2020/08/27	0.2	179.50	0	0.00	178.50	0.2	61	0.25%
2020/08/19	1.1	172.57	0	0.00	172.50	1.1	62	1.68%
2020/08/14	0.2	172.00	2	170.00	171.00	-1.8	68	-2.62%
2020/08/11	1	169.50	0	0.00	170.00	1	79	1.25%
2020/08/07	0	172.00	0	0.00	170.50	0	83	0.03%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.11%
2020/07/22	0.1	183.00	0	0.00	182.50	0.1	99	0.10%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/02	0.2	185.50	0	0.00	185.00	0.2	99	0.20%
2020/06/23	1	185.00	0	0.00	188.00	1	99	1.01%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.10%
2020/06/05	0.1	200.50	0	0.00	199.50	0.1	103	0.10%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.10%
2020/05/26	1	191.00	0	0.00	188.50	1	103	0.97%
2020/05/25	2	189.00	0	0.00	190.00	2	102	1.95%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.18%
2020/05/06	0	189.50	0	0.00	187.50	0	77	0.03%
2020/05/05	1	192.00	0	0.00	191.00	1	76	1.31%
2020/04/27	1	177.00	0	0.00	177.00	1	70	1.41%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/15	1	179.00	0	0.00	180.00	1	68	1.47%
2020/03/26	0	163.50	0	0.00	162.00	0	54	0.06%
2020/03/24	1	150.00	0	0.00	150.00	1	51	1.94%
2020/03/17	1	181.49	0.9	181.00	180.00	0.1	42	0.30%
2020/03/11	0	211.00	0	0.00	209.00	0	39	0.06%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/25	0.1	216.50	0	0.00	214.50	0.1	33	0.30%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.37%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.31%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.32%
2020/02/13	0.2	220.50	0	0.00	219.50	0.2	31	0.63%
2020/02/11	0.2	218.50	0	0.00	217.00	0.2	34	0.58%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/02/07	1.1	218.22	0	0.00	218.00	1.1	34	3.27%
2020/02/06	0	223.00	0	0.00	220.00	0	34	0.07%
2020/02/03	0	222.50	1	207.00	219.50	-1	36	-2.67%
2020/01/20	0.7	240.50	0	0.00	239.00	0.7	32	2.13%
2020/01/17	0	0.00	1	236.50	237.00	-1	32	-3.04%
2020/01/15	0	0.00	0.2	240.50	239.00	-0.2	33	-0.45%
2019/12/24	0.1	240.50	0	0.00	239.00	0.1	38	0.13%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.13%
2019/12/20	1.1	239.07	0	0.00	239.50	1.1	39	2.68%
2019/12/19	0	241.50	0	0.00	240.00	0	39	0.10%
2019/12/18	0.1	240.00	0	0.00	238.50	0.1	39	0.25%
2019/12/17	0.2	239.50	0	0.00	238.00	0.2	41	0.48%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.23%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.23%
2019/12/03	0.1	241.00	0	0.00	239.50	0.1	44	0.23%
2019/11/29	1	239.00	0	0.00	239.50	1	47	2.13%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/27	0.2	243.00	0	0.00	241.00	0.2	49	0.40%
2019/11/22	0.2	244.00	0	0.00	243.00	0.2	52	0.40%
2019/11/19	0	247.00	1	244.50	245.50	-1	55	-1.78%
2019/11/15	0.2	247.50	0	0.00	245.50	0.2	56	0.29%
2019/11/12	0.1	246.00	0	0.00	244.00	0.1	59	0.17%
2019/11/07	1.1	251.09	0	0.00	250.50	1.1	57	1.90%
2019/11/06	0.1	253.00	0	0.00	251.50	0.1	57	0.17%
2019/10/14	0	255.00	0	0.00	254.00	0	72	0.03%
2019/10/02	0.1	254.00	0	0.00	253.00	0.1	72	0.14%
2019/10/01	0	256.50	0	0.00	255.00	0	71	0.04%
2019/09/26	0.2	256.50	0	0.00	256.50	0.2	71	0.30%
2019/09/24	0.1	256.00	0	0.00	254.50	0.1	71	0.08%
2019/09/16	0	253.50	0	0.00	252.00	0	72	0.03%
2019/09/12	0	251.00	0	0.00	249.00	0	72	0.03%
2019/09/11	0	252.00	0	0.00	250.50	0	71	0.03%
2019/09/09	0	251.50	0	0.00	250.00	0	70	0.03%
2019/09/05	0	252.50	0	0.00	253.00	0	68	0.03%
2019/09/03	0	247.50	0	0.00	246.50	0	68	0.03%
2019/08/30	1	255.00	0	0.00	247.50	1	64	1.54%
2019/08/28	0.1	257.00	0	0.00	254.00	0.1	61	0.22%
2019/08/26	0.1	248.00	0	0.00	247.00	0.1	59	0.08%
2019/08/21	0	241.00	0	0.00	240.00	0	58	0.07%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.11%
2019/08/19	0.1	240.50	0	0.00	238.50	0.1	58	0.12%
2019/08/16	0.1	245.50	0	0.00	243.00	0.1	57	0.11%
2019/08/15	0.1	250.50	0	0.00	248.00	0.1	56	0.12%
2019/08/14	0.1	251.50	0	0.00	249.00	0.1	54	0.12%
2019/08/07	0.1	239.50	0	0.00	237.50	0.1	53	0.22%
2019/08/06	0.2	238.50	0	0.00	236.50	0.2	53	0.45%
2019/08/02	0.1	239.00	0	0.00	236.00	0.1	53	0.25%
2019/08/01	1	230.50	0	0.00	232.00	1	50	1.97%
2019/07/04	0.1	278.00	0	0.00	276.00	0.1	32	0.20%
2019/07/01	0.1	268.50	0	0.00	266.50	0.1	30	0.44%
2019/05/06	1	245.50	0	0.00	247.50	1	32	3.10%
2018/10/12	0	0.00	1	205.00	208.50	-1	50	-1.96%
2018/10/11	1	203.50	0	0.00	204.00	1	51	1.95%
2018/06/26	0	0.00	1	241.00	242.50	-1	52	-1.89%
2018/05/24	1	254.00	0	0.00	257.00	1	101	0.99%
2018/01/12	0	0.00	1	244.00	245.00	-1	216	-0.46%
2018/01/11	1	240.00	2	242.00	244.00	-1	214	-0.47%