台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12138.0500.0037.6011640.61%
2025/02/11438.632.137.9938.901.91621.17%
2025/01/2200.00133.3533.55-1159-0.63%
2025/01/21033.5500.0033.3501610.00%
2025/01/071036.9000.0036.80101805.55%
2025/01/061036.8500.0037.05101855.40%
2024/12/26236.50136.3037.0012300.43%
2024/12/24136.5000.0036.3012460.41%
2024/12/20037.2000.0036.9502610.00%
2024/12/19136.7000.0036.7012910.34%
2024/12/12239.5500.0039.3523360.59%
2024/11/2800.00139.7539.85-1430-0.23%
2024/11/27140.5000.0040.3514390.23%
2024/11/25141.4500.0041.3014620.22%
2024/11/22140.70240.6340.65-1491-0.20%
2024/11/20141.0500.0040.4015790.17%
2024/11/18241.1000.0040.1529220.22%
2024/11/13142.8000.0042.6519770.10%
2024/11/080.344.5000.0044.100.31,0180.03%
2024/10/17144.1500.0044.1012,0750.05%
2024/10/0400.00245.6045.50-22,106-0.09%
2024/10/01147.0000.0047.0012,1200.05%
2024/09/26048.2000.0047.0502,3120.00%
2024/09/23349.20149.2548.7522,5900.08%
2024/09/1900.00147.7047.50-12,717-0.04%
2024/09/18147.75148.2048.2002,7170.00%
2024/09/1100.00346.2046.00-32,699-0.11%
2024/09/1000.000.845.9546.20-0.82,695-0.03%
2024/09/0400.00248.5549.25-22,671-0.07%
2024/09/02451.60253.5050.6022,6570.08%
2024/08/30350.5000.0050.5032,6270.11%
2024/08/29151.1000.0051.0012,6200.04%
2024/08/27151.90152.0052.0002,6030.00%
2024/08/211255.431056.2354.0022,4740.08%
2024/08/20353.232.253.2454.900.92,2520.04%
2024/08/1900.000.249.9049.95-0.22,133-0.01%
2024/08/12050.4000.0049.8002,0660.00%
2024/08/08148.55348.2248.15-22,019-0.10%
2024/08/07145.4500.0048.0511,9830.05%
2024/08/0200.00252.8551.80-21,914-0.10%
2024/08/01755.94754.4354.5001,9100.00%
2024/07/31154.4000.0053.8011,8680.05%
2024/07/30251.65451.1356.20-21,717-0.12%
2024/07/234357.883760.4156.5061,5340.39%
2024/07/2200.00061.1061.1001,1690.00%
2024/07/1600.000.553.1053.30-0.51,072-0.05%
2024/07/150.557.4000.0055.700.51,1000.05%
2024/07/0900.00055.0057.0001,5310.00%
2024/07/04058.00558.2058.50-51,492-0.33%
2024/07/03563.002461.1361.10-191,448-1.31%
2024/07/021759.74157.6059.90161,3501.18%
2024/07/0100.00354.5054.50-31,272-0.24%
2024/06/281158.211558.2257.00-41,223-0.33%
2024/06/2700.00355.0055.00-31,009-0.30%
2024/06/26949.48549.7050.0049670.41%
2024/06/2500.00843.5645.50-8847-0.94%
2024/06/20040.4000.0040.0007900.00%
2024/06/04238.9500.0038.6027810.26%
2024/05/27140.3000.0040.0017880.13%
2024/05/22141.1000.0041.0017990.13%
2024/05/17141.0000.0041.0018140.12%
2024/05/14441.850.141.6041.653.98000.49%
2024/05/13242.3500.0042.2527960.25%
2024/05/0800.00243.2542.30-2780-0.26%
2024/05/060.143.0000.0043.000.17600.01%
2024/04/29641.87241.9042.5047390.54%
2024/04/25241.1500.0041.1527310.27%
2024/04/2200.00042.0541.6507970.00%
2024/04/1800.00543.4044.90-5733-0.68%
2024/04/171547.6833.245.1245.25-18.2677-2.69%
2024/04/1621.246.1300.0045.8521.25084.17%
2024/04/15242.15740.7543.00-5327-1.53%
2024/03/21038.5500.0038.6502510.00%
2024/03/12137.9500.0038.0012520.40%
2024/03/06038.8300.0038.8002750.00%
2024/03/04439.3300.0039.1042711.47%
2024/03/01239.3000.0039.3522680.74%
2024/02/2900.001039.9539.95-10264-3.78%
2024/02/27638.81539.9538.6012560.39%
2024/02/2600.001139.6839.40-11249-4.40%
2024/02/23138.551038.5538.35-9240-3.74%
2024/02/2000.00138.0037.50-1219-0.46%
2024/02/16135.800.136.0035.700.92090.44%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音