億豐 (8464)-元大-彰化民生券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	367.00	369.00	-1	515	-0.19%
2024/02/16	1	355.50	0	0.00	350.00	1	560	0.18%
2024/01/17	1	344.00	1	342.50	341.50	0	519	0.00%
2024/01/11	1	372.50	1	372.66	368.50	0	470	-0.01%
2024/01/10	0	0.00	0.1	356.50	351.00	-0.1	443	-0.02%
2023/12/26	0	348.50	0	0.00	352.00	0	453	0.00%
2023/12/22	0	349.00	0	0.00	348.50	0	452	0.00%
2023/12/15	0	366.00	0	0.00	363.00	0	412	0.00%
2023/12/11	0	0.00	0.2	350.50	354.50	-0.2	375	-0.06%
2023/12/07	0	345.00	0	0.00	346.00	0	379	0.00%
2023/12/04	0	0.00	1	346.00	346.50	-1	370	-0.27%
2023/11/29	0	0.00	0.1	349.50	344.00	-0.1	348	-0.03%
2023/11/22	0	340.00	0	0.00	337.00	0	347	0.00%
2023/11/03	0	0.00	2	299.00	300.50	-2	286	-0.70%
2023/11/02	0	0.00	1	298.00	297.00	-1	290	-0.34%
2023/10/31	1	285.50	0	0.00	286.00	1	295	0.34%
2023/10/26	1	286.00	0	0.00	292.00	1	324	0.31%
2023/10/23	0	291.00	0	0.00	291.00	0	341	0.00%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/09/07	0	308.00	0	0.00	305.00	0	408	0.00%
2023/09/01	0	0.00	1	315.50	313.00	-1	420	-0.24%
2023/08/31	1	299.00	0	0.00	299.00	1	417	0.24%
2023/08/18	0	305.00	0	0.00	304.50	0	424	0.00%
2023/08/04	0	0.00	0	339.00	334.00	0	405	0.00%
2023/07/24	0	319.00	0	0.00	311.50	0	352	0.00%
2023/07/19	1	317.09	0	0.00	319.00	1	343	0.30%
2023/07/06	0	335.00	0	0.00	330.00	0	315	0.00%
2023/06/20	0	341.50	0	0.00	339.50	0	319	0.00%
2023/06/19	0	346.00	0	0.00	348.50	0	317	0.01%
2023/05/24	0	0.00	0	353.50	354.00	0	361	-0.01%
2023/05/12	0	0.00	0.1	343.00	340.50	-0.1	361	-0.02%
2023/05/04	0	0.00	0.1	349.50	354.00	-0.1	394	-0.03%
2023/02/16	0.2	335.50	0	0.00	336.00	0.2	490	0.04%
2023/01/05	0	0.00	0.2	298.00	299.00	-0.2	521	-0.03%
2023/01/03	0.2	294.00	0	0.00	293.50	0.2	524	0.03%
2022/12/30	0	0.00	1	296.00	294.50	-1	522	-0.19%
2022/12/29	0	0.00	0.1	289.50	293.00	-0.1	526	-0.02%
2022/12/16	0.1	287.50	0	0.00	285.50	0.1	556	0.02%
2022/12/02	0	0.00	1	283.50	285.50	-1	548	-0.18%
2022/11/24	1	281.00	0	0.00	280.50	1	508	0.20%
2022/11/21	0	270.00	0	0.00	268.00	0	503	0.00%
2022/11/18	0	0.00	1	280.00	282.00	-1	497	-0.20%
2022/11/14	1	277.50	0	0.00	278.00	1	465	0.21%
2022/10/13	0	247.50	0	0.00	238.50	0	403	0.01%
2022/10/06	0.1	254.99	0	0.00	251.00	0.1	367	0.03%
2022/10/04	0.1	255.00	0	0.00	255.00	0.1	355	0.03%
2022/08/15	0.1	298.00	0	0.00	303.00	0.1	559	0.02%
2022/07/05	0	280.00	0	0.00	278.00	0	602	0.01%
2022/05/17	0	0.00	0	343.00	326.50	0	534	-0.01%
2022/04/15	0	305.00	0	0.00	305.00	0	532	0.00%
2022/04/07	0	328.25	1	330.00	324.50	-1	503	-0.19%
2022/03/31	0	0.00	0.1	343.00	336.50	-0.1	494	-0.01%
2022/03/29	0	324.00	0	0.00	328.00	0	497	0.00%
2022/03/25	0	319.50	0	0.00	321.50	0	492	0.00%
2022/03/21	1	332.55	1	337.00	334.50	0	473	0.00%
2022/03/18	0	320.11	0	0.00	321.00	0	469	0.01%
2022/03/15	0	0.00	1	310.50	304.50	-1	452	-0.22%
2022/03/14	1	308.00	0	0.00	310.50	1	452	0.22%
2022/03/08	0	320.00	0	0.00	317.00	0	438	0.00%
2022/02/16	1	376.00	1	381.00	378.50	0	432	0.00%
2022/02/07	1	382.50	1	387.50	393.00	0	417	0.00%
2022/01/26	0	0.00	1	377.00	387.50	-1	412	-0.24%
2022/01/25	1	376.03	0	0.00	375.50	1	423	0.24%
2022/01/21	0	385.50	0	0.00	387.50	0	427	0.00%
2022/01/12	1	396.00	0	0.00	400.00	1	436	0.23%
2022/01/11	1	396.50	1	403.00	399.00	0	445	0.00%
2022/01/05	0	0.00	1	412.50	413.00	-1	494	-0.20%
2022/01/03	1	407.50	0	0.00	408.50	1	508	0.20%
2021/12/30	0	407.50	0	0.00	412.50	0	518	0.00%
2021/12/29	0	0.00	1	412.00	411.50	-1	525	-0.19%
2021/12/27	1	406.50	0	0.00	407.50	1	527	0.19%
2021/12/24	0	0.00	1	416.00	418.50	-1	532	-0.19%
2021/12/21	0	0.00	1	398.50	403.00	-1	546	-0.18%
2021/12/20	2	396.00	1	395.00	394.00	1	551	0.18%
2021/12/01	0	0.00	1	380.00	379.00	-1	531	-0.19%
2021/11/30	1	388.50	0	0.00	380.00	1	527	0.19%
2021/11/23	1	384.00	1	388.00	385.50	0	516	0.00%
2021/11/18	1	382.00	0	0.00	383.00	1	509	0.20%
2021/11/17	1	374.00	1	377.00	382.00	0	505	0.00%
2021/11/08	0	387.00	0	0.00	384.50	0	502	0.01%
2021/11/05	1	377.00	1	385.00	383.00	0	504	0.00%
2021/11/04	0	0.00	1	383.50	380.50	-1	506	-0.20%
2021/11/02	1	374.00	0	0.00	376.50	1	513	0.19%
2021/11/01	1	388.00	2	392.00	390.50	-1	517	-0.19%
2021/10/28	1	383.00	0	0.00	383.00	1	525	0.19%
2021/10/22	0	0.00	1	371.00	375.00	-1	534	-0.19%
2021/10/20	1	370.00	1	369.00	368.50	0	539	0.00%
2021/10/19	1	381.00	0	0.00	380.00	1	546	0.18%
2021/10/15	1	380.00	1	384.00	381.00	0	513	0.00%
2021/10/12	0	0.00	1	377.50	376.50	-1	502	-0.20%
2021/10/07	1	379.50	1	383.00	382.00	0	495	0.00%
2021/10/06	1	365.00	2	364.00	363.50	-1	488	-0.20%
2021/10/05	2	371.50	1	378.00	372.00	1	475	0.21%
2021/10/01	2	387.50	2	393.00	387.00	0	470	0.00%
2021/09/30	2	395.75	2	399.50	396.00	0	468	0.00%
2021/09/29	1	390.00	1	395.00	388.00	0	451	0.00%
2021/09/27	0	0.00	1	397.00	406.00	-1	447	-0.22%
2021/09/23	1	402.00	0	0.00	402.00	1	452	0.22%
2021/09/22	1	409.00	0	0.00	404.50	1	451	0.22%
2021/09/10	0	0.00	1	414.50	417.00	-1	456	-0.22%
2021/09/07	1	415.00	0	0.00	417.00	1	468	0.21%
2021/09/06	1	425.00	3.1	422.15	426.50	-2.1	465	-0.44%
2021/09/03	1	409.00	1	412.50	413.50	0	467	0.00%
2021/09/02	2	411.75	2	415.50	415.50	0	478	0.00%
2021/09/01	2	413.00	2	416.50	416.00	0	477	0.00%
2021/08/31	2	411.50	1	417.00	414.00	1	474	0.21%
2021/08/26	0.1	417.00	0	0.00	412.50	0.1	458	0.01%
2021/08/25	1	418.00	1	418.00	420.00	0	468	0.00%
2021/08/24	1	402.50	1	407.00	414.50	0	469	0.00%
2021/08/23	2	420.00	1	422.00	418.50	1	471	0.21%
2021/08/19	3	418.33	5	411.10	411.50	-2	474	-0.42%
2021/08/18	2	425.00	2	431.50	428.00	0	470	0.00%
2021/08/17	4	437.88	3	442.83	435.00	1	472	0.21%
2021/08/16	2	432.50	2	438.00	441.00	0	467	0.00%
2021/08/13	1	440.00	3	443.33	440.50	-2	472	-0.42%
2021/08/12	2	452.75	0	0.00	440.00	2	476	0.42%
2021/08/11	2	465.25	2	467.00	466.50	0	467	0.00%
2021/08/10	2	463.75	2	473.75	468.00	0	476	0.00%
2021/08/09	4	470.75	3	475.50	475.50	1	479	0.21%
2021/08/05	5	488.60	6	485.08	489.00	-1	497	-0.20%
2021/08/04	0	0.00	3	460.00	468.00	-3	495	-0.61%
2021/08/03	4	454.75	1	449.50	451.00	3	515	0.58%
2021/08/02	3	452.83	3	459.50	467.00	0	516	0.00%
2021/07/30	3	460.67	3	467.50	469.00	0	548	0.00%
2021/07/29	1	460.00	1	467.00	467.00	0	564	0.00%
2021/07/28	4	462.38	2	465.50	464.50	2	563	0.36%
2021/07/27	3	455.83	4	462.75	461.50	-1	556	-0.18%
2021/07/23	3	444.67	4	451.38	446.00	-1	551	-0.18%
2021/07/22	3	441.33	3	436.67	440.50	0	540	0.00%
2021/06/25	0	0.00	1	414.50	417.00	-1	576	-0.17%
2021/06/23	0	0.00	1	404.00	404.00	-1	581	-0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/09	1	405.00	0	0.00	404.00	1	599	0.17%
2021/05/31	1	405.50	0	0.00	407.50	1	674	0.15%
2021/05/28	1	411.50	1	408.00	408.00	0	693	0.00%
2021/05/27	1	403.00	1	408.50	416.50	0	702	0.00%
2021/04/19	0	0.00	1	438.50	441.00	-1	827	-0.12%
2021/04/14	0	0.00	1	424.96	412.50	-1	836	-0.12%
2021/04/12	0	0.00	1	421.00	414.00	-1	832	-0.12%
2021/03/24	1	391.00	0	0.00	390.00	1	827	0.12%
2021/03/22	2	395.00	0	0.00	401.50	2	844	0.24%
2021/03/18	1	403.60	0	0.00	403.50	1	861	0.12%
2021/03/02	0	0.00	0	398.00	397.00	0	811	0.00%
2021/02/23	3	394.50	4	392.13	396.50	-1	789	-0.13%
2021/02/18	1	384.00	0	0.00	377.50	1	784	0.13%
2021/02/17	1	383.00	2	387.50	387.50	-1	785	-0.13%
2021/02/03	5	373.40	0	0.00	373.50	5	790	0.63%
2021/02/02	1	370.00	2	375.75	378.50	-1	794	-0.13%
2021/02/01	1	370.50	2	372.75	371.00	-1	806	-0.12%
2021/01/29	5	376.20	3	381.17	370.00	2	855	0.23%
2021/01/28	2	376.75	1	373.00	377.50	1	842	0.12%
2021/01/27	3	382.00	3	382.00	385.00	0	831	0.00%
2021/01/21	1	385.00	1	378.00	384.00	0	793	0.00%
2021/01/20	1	371.00	1	376.00	370.00	0	774	0.00%
2021/01/19	1	368.00	3	369.00	370.00	-2	750	-0.27%
2021/01/18	1	357.00	2	356.75	355.50	-1	729	-0.14%
2021/01/14	0	0.00	5	346.10	347.50	-5	699	-0.72%
2021/01/13	1	337.50	3	330.67	337.00	-2	687	-0.29%
2021/01/12	2	327.50	1	330.00	323.50	1	681	0.15%
2021/01/11	0	0.00	1	331.00	330.00	-1	683	-0.15%
2021/01/08	2	329.50	0	0.00	330.00	2	691	0.29%
2021/01/07	1	332.00	5	329.30	332.50	-4	697	-0.57%
2021/01/06	3	321.83	1	322.50	322.00	2	703	0.28%
2021/01/05	1	325.50	2	325.00	325.50	-1	708	-0.14%
2021/01/04	5	321.10	3	323.50	322.00	2	716	0.28%
2020/12/31	3	323.00	3	326.00	326.00	0	723	0.00%
2020/12/30	1	322.00	2	323.00	325.50	-1	728	-0.14%
2020/12/29	2	319.00	0	0.00	321.00	2	731	0.27%
2020/12/22	0	0.00	1	322.50	322.00	-1	765	-0.13%
2020/12/21	1	323.50	0	0.00	322.00	1	775	0.13%
2020/12/17	4	333.38	0	0.00	330.00	4	774	0.52%
2020/12/16	0	0.00	3	339.00	342.50	-3	769	-0.39%
2020/12/15	4	336.00	5	340.70	334.00	-1	789	-0.13%
2020/12/14	0	0.00	4	331.00	334.00	-4	769	-0.52%
2020/12/11	3	329.33	3	333.67	329.00	0	764	0.00%
2020/12/09	0	0.00	1	319.00	324.00	-1	773	-0.13%
2020/12/08	2	313.48	1	317.00	314.00	1	776	0.13%
2020/12/07	2	321.01	0	324.50	318.00	2	777	0.26%
2020/12/04	0	0.00	1	330.00	331.00	-1	779	-0.13%
2020/12/02	0	0.00	0	332.00	327.00	0	795	0.00%
2020/11/30	1	335.00	1	338.00	336.50	0	817	0.00%
2020/11/27	1	332.50	1	335.50	334.00	0	814	0.00%
2020/11/26	0	0.00	13	332.50	334.00	-13	831	-1.56%
2020/11/25	2	326.75	0	0.00	324.50	2	844	0.24%
2020/11/24	3	344.16	0	0.00	343.50	3	828	0.36%
2020/11/23	0	0.00	1	352.00	351.50	-1	823	-0.12%
2020/11/20	1	341.00	1	344.50	342.00	0	826	0.00%
2020/11/19	0	0.00	1	339.00	339.50	-1	821	-0.12%
2020/11/18	1	336.00	0	0.00	338.00	1	834	0.12%
2020/11/17	2	337.00	0	0.00	333.00	2	838	0.24%
2020/11/16	0	0.00	0	341.50	340.00	0	852	0.00%
2020/11/13	2	338.50	0	0.00	338.00	2	878	0.23%
2020/11/12	3	347.67	2	351.00	344.00	1	873	0.11%
2020/11/11	3	359.67	3	365.83	353.50	0	884	0.00%
2020/11/10	2	351.00	1.1	354.81	352.50	1	881	0.11%
2020/11/09	3	351.83	3	355.00	354.00	0	883	0.00%
2020/11/06	5.1	339.75	5	335.30	345.00	0.1	867	0.01%
2020/10/30	1	320.00	0	0.00	322.00	1	919	0.11%
2020/10/29	8	323.50	0	0.00	324.00	8	937	0.85%
2020/10/22	0	0.00	1	321.50	324.00	-1	1,001	-0.10%
2020/10/16	1	326.00	0	0.00	321.00	1	990	0.10%
2020/10/15	1	335.00	0	0.00	332.50	1	996	0.10%
2020/10/14	0	0.00	2	331.00	338.00	-2	991	-0.20%
2020/10/13	1	322.50	0	0.00	323.50	1	977	0.10%
2020/10/12	1	327.00	1	333.00	327.00	0	983	0.00%
2020/09/24	1	328.00	1	326.50	324.50	0	1,010	0.00%
2020/09/23	1	341.50	1	346.00	343.00	0	1,010	0.00%
2020/09/21	1	350.50	0	0.00	346.00	1	1,062	0.09%
2020/09/15	0	0.00	3	341.67	341.00	-3	1,042	-0.29%
2020/09/11	1	326.00	1	329.00	336.00	0	1,054	0.00%
2020/09/10	0	0.00	1	326.00	335.50	-1	1,056	-0.09%
2020/09/07	1	324.00	0	0.00	318.50	1	1,049	0.10%
2020/09/03	1	349.00	1	354.00	346.50	0	1,068	0.00%
2020/09/02	1	345.50	1	351.00	349.00	0	1,058	0.00%
2020/09/01	2	337.50	3	342.17	343.50	-1	1,046	-0.10%
2020/08/31	2	349.00	0	0.00	338.00	2	1,035	0.19%
2020/08/28	1	356.00	1	363.00	359.00	0	1,021	0.00%
2020/08/26	2	361.25	2	364.00	360.50	0	1,025	0.00%
2020/08/25	2	357.50	1	366.00	359.00	1	1,014	0.10%
2020/08/24	0	0.00	1	360.50	361.00	-1	1,019	-0.10%
2020/08/21	1	342.50	1	347.50	346.50	0	1,003	0.00%
2020/08/20	2	351.75	0	0.00	338.50	2	994	0.20%
2020/08/19	2	367.00	3	362.50	362.50	-1	982	-0.10%
2020/08/18	1	350.50	1	355.00	350.00	0	956	0.00%
2020/08/17	1	348.00	1	352.00	348.00	0	959	0.00%
2020/08/14	1	347.50	1	350.00	349.50	0	977	0.00%
2020/08/12	1	331.00	1	338.00	339.50	0	977	0.00%
2020/08/11	2	349.75	2	344.25	344.50	0	979	0.00%
2020/08/10	1	355.00	0	0.00	356.50	1	967	0.10%
2020/08/06	1	350.00	0	0.00	352.00	1	954	0.10%
2020/08/05	0	0.00	2	349.00	353.00	-2	938	-0.21%
2020/07/28	0	0.00	1	312.00	311.50	-1	851	-0.12%
2020/07/21	1	313.50	1	320.00	313.50	0	889	0.00%
2020/07/17	1	324.00	1	331.00	320.50	0	871	0.00%
2020/07/16	1	319.00	0	0.00	318.00	1	880	0.11%
2020/07/13	0	0.00	1	338.00	339.00	-1	869	-0.12%
2020/07/09	1	328.50	0	0.00	328.50	1	864	0.12%
2020/07/07	0	0.00	1	331.50	330.00	-1	862	-0.12%
2020/07/02	6	315.17	3	313.83	314.50	3	847	0.35%
2020/07/01	1	314.00	5	302.20	315.00	-4	846	-0.47%
2020/06/30	2	290.00	9	287.61	287.50	-7	811	-0.86%
2020/06/29	9	287.78	0	0.00	282.50	9	812	1.11%
2020/06/23	2	293.00	0	0.00	292.00	2	825	0.24%
2020/06/22	0	0.00	1	295.50	295.50	-1	845	-0.12%
2020/06/19	1	292.00	0	0.00	288.50	1	859	0.12%
2020/06/18	2	291.25	3	296.33	298.50	-1	866	-0.12%
2020/06/17	0	0.00	6	285.75	290.00	-6	904	-0.66%
2020/06/16	8	277.00	13	280.69	280.00	-5	916	-0.55%
2020/06/15	10	276.30	0	0.00	274.00	10	957	1.04%
2020/06/12	3	269.33	3	276.00	280.00	0	972	0.00%
2020/06/11	4	279.38	14	275.82	278.00	-10	1,004	-1.00%
2020/06/10	6	261.67	1	263.00	261.50	5	991	0.50%
2020/06/09	0	0.00	1	263.00	262.50	-1	1,058	-0.09%
2020/06/08	2	258.50	0	0.00	262.00	2	1,089	0.18%
2020/06/05	3	260.50	3	263.33	259.50	0	1,094	0.00%
2020/06/04	3	258.17	0	0.00	259.00	3	1,093	0.27%
2020/06/03	1	256.00	2	258.00	259.50	-1	1,102	-0.09%
2020/06/02	1	254.50	2	256.25	256.00	-1	1,097	-0.09%
2020/06/01	2	255.50	2	258.00	254.00	0	1,099	0.00%
2020/05/29	3	250.33	4	254.00	257.00	-1	1,104	-0.09%
2020/05/28	3	253.33	1	257.00	252.00	2	1,105	0.18%
2020/05/27	1	254.00	1	256.50	255.00	0	1,113	0.00%
2020/05/26	0	0.00	3	253.33	254.00	-3	1,123	-0.27%
2020/05/25	3	245.50	3	250.17	251.00	0	1,128	0.00%
2020/05/22	4	249.38	0	0.00	247.50	4	1,128	0.35%
2020/05/21	0	0.00	1	252.00	259.00	-1	1,124	-0.09%
2020/05/20	0	0.00	4	248.38	248.50	-4	1,092	-0.37%
2020/05/19	2	243.50	3	247.33	245.50	-1	1,082	-0.09%
2020/05/13	0	0.00	1	237.00	236.00	-1	1,065	-0.09%
2020/05/12	2	235.50	0	0.00	235.50	2	1,070	0.19%
2020/05/11	1	237.50	4	238.38	239.50	-3	1,080	-0.28%
2020/05/06	1	232.00	6	229.83	233.00	-5	1,085	-0.46%
2020/05/05	1	223.00	1	226.00	223.50	0	1,095	0.00%
2020/05/04	3	220.17	0	0.00	219.50	3	1,108	0.27%
2020/04/30	5	230.80	3	233.50	230.00	2	1,110	0.18%
2020/04/29	2	233.00	2	227.50	233.00	0	1,131	0.00%
2020/04/27	0	0.00	2	215.00	217.50	-2	1,139	-0.18%
2020/04/21	2	210.00	0	0.00	208.50	2	1,145	0.17%
2020/04/17	0	0.00	2	208.00	210.50	-2	1,147	-0.17%
2020/04/16	3	200.83	2	204.50	202.00	1	1,139	0.09%
2020/04/15	1	205.00	3	206.83	206.50	-2	1,132	-0.18%
2020/04/13	2	202.50	0	0.00	202.00	2	1,124	0.18%
2020/04/09	0	0.00	1	210.00	206.00	-1	1,119	-0.09%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,108	-0.09%
2020/04/07	1	198.00	1	200.00	196.50	0	1,095	0.00%
2020/04/06	0	0.00	1	189.00	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	1	185.00	183.50	-1	1,064	-0.09%
2020/03/31	1	182.50	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	180.50	0	0.00	184.50	1	1,032	0.10%
2020/03/27	50	199.06	0	0.00	194.00	50	1,015	4.92%
2020/03/26	1	192.50	1	199.00	196.00	0	1,003	0.00%
2020/03/25	1	193.50	3	191.33	193.50	-2	983	-0.20%
2020/03/24	0	0.00	1	177.00	176.50	-1	964	-0.10%
2020/03/23	0	0.00	1	173.00	169.50	-1	959	-0.10%
2020/03/20	1	181.00	1	183.00	182.50	0	907	0.00%
2020/03/19	3	180.17	0	0.00	170.50	3	886	0.34%
2020/03/18	1	196.00	1	207.50	189.00	0	852	0.00%
2020/03/17	1	190.00	1	193.50	189.00	0	843	0.00%
2020/03/16	1	201.50	1	206.00	200.00	0	839	0.00%
2020/03/13	3	198.00	0	0.00	206.00	3	813	0.37%
2020/03/12	2	224.25	1	229.00	219.50	1	745	0.13%
2020/03/11	2	239.50	2	242.00	239.00	0	712	0.00%
2020/03/09	3	237.50	0	0.00	233.50	3	701	0.43%
2020/03/06	6	247.92	0	0.00	246.00	6	687	0.87%
2020/03/04	0	0.00	4	249.38	251.50	-4	680	-0.59%
2020/02/27	0	0.00	1	246.00	244.00	-1	682	-0.15%
2020/02/26	1	246.00	0	0.00	243.50	1	684	0.15%
2020/02/25	2	245.50	1	249.00	250.00	1	678	0.15%
2020/02/24	2	253.25	0	0.00	250.00	2	675	0.30%
2020/02/17	0	0.00	1	259.00	260.00	-1	691	-0.14%
2020/02/12	1	256.50	0	0.00	256.50	1	706	0.14%
2020/02/11	1	260.00	1	262.00	260.00	0	708	0.00%
2020/02/10	0	0.00	1	260.00	258.50	-1	713	-0.14%
2020/02/06	2	256.75	0	0.00	256.00	2	754	0.27%
2020/02/05	1	258.00	3	260.33	262.50	-2	737	-0.27%
2020/02/04	3	248.00	4	250.00	250.00	-1	726	-0.14%
2020/02/03	20	242.55	0	0.00	241.00	20	718	2.78%
2020/01/30	3	260.33	0	0.00	256.50	3	678	0.44%
2020/01/17	3	287.17	3	291.17	284.50	0	663	0.00%
2020/01/15	1	283.50	0	0.00	282.50	1	652	0.15%
2020/01/10	1	285.50	3	285.17	286.50	-2	646	-0.31%
2020/01/09	1	275.50	1	277.50	275.50	0	643	0.00%
2020/01/08	0	0.00	1	275.00	272.50	-1	643	-0.16%
2020/01/07	0	0.00	1	275.50	272.50	-1	647	-0.15%
2020/01/06	1	270.50	0	0.00	274.50	1	652	0.15%
2020/01/03	2	275.50	0	0.00	276.50	2	654	0.31%
2019/12/30	2	276.00	0	0.00	276.50	2	678	0.29%
2019/12/20	1	276.50	0	0.00	275.00	1	727	0.14%
2019/12/19	1	275.00	1	279.00	279.50	0	733	0.00%
2019/12/18	0	0.00	2	278.50	276.50	-2	730	-0.27%
2019/12/17	0	0.00	1	269.50	271.00	-1	728	-0.14%
2019/12/16	2	267.00	0	0.00	266.50	2	722	0.28%
2019/12/13	1	257.00	3	264.50	268.50	-2	723	-0.28%
2019/12/12	1	260.00	22	256.55	261.50	-21	720	-2.91%
2019/12/11	2	260.75	0	0.00	255.50	2	715	0.28%
2019/12/09	1	278.00	0	0.00	280.00	1	684	0.15%
2019/12/06	0	0.00	1	281.00	283.00	-1	682	-0.15%
2019/10/31	0	0.00	3	279.00	276.50	-3	840	-0.36%
2019/10/30	3	280.67	0	0.00	280.00	3	834	0.36%
2019/10/01	0	0.00	2	267.50	269.50	-2	824	-0.24%
2019/09/17	0	0.00	10	269.00	270.00	-10	820	-1.22%
2019/09/12	0	0.00	1	273.00	271.00	-1	819	-0.12%
2019/09/11	2	267.25	1	269.50	266.00	1	845	0.12%
2019/09/10	0	0.00	1	268.50	272.00	-1	853	-0.12%
2019/09/09	0	0.00	2	271.00	272.00	-2	859	-0.23%
2019/09/06	0	0.00	4	274.00	272.00	-4	872	-0.46%
2019/08/29	0	0.00	1	275.00	272.00	-1	896	-0.11%
2019/08/23	5	270.00	6	266.00	269.00	-1	864	-0.12%
2019/08/21	1	272.00	1	276.00	273.50	0	840	0.00%
2019/08/16	1	266.50	1	272.50	271.00	0	818	0.00%
2019/08/15	1	265.00	0	0.00	265.00	1	807	0.12%
2019/08/14	5	268.20	0	0.00	270.00	5	807	0.62%
2019/08/08	0	0.00	1	242.00	246.50	-1	750	-0.13%
2019/08/05	1	223.50	1	223.00	225.00	0	776	0.00%
2019/07/12	0	0.00	2	250.50	252.00	-2	819	-0.24%
2019/07/11	0	0.00	1	246.00	248.00	-1	822	-0.12%
2019/07/10	1	252.50	0	0.00	251.50	1	818	0.12%
2019/07/09	10	253.55	0	0.00	251.50	10	816	1.23%
2019/07/04	0	0.00	3	252.50	254.00	-3	831	-0.36%
2019/06/04	2	219.25	0	0.00	214.00	2	670	0.30%
2019/05/14	1	223.00	2	222.50	221.50	-1	646	-0.15%
2019/05/09	0	0.00	1	242.50	241.50	-1	635	-0.16%
2019/05/07	1	241.00	0	0.00	243.50	1	628	0.16%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/04/30	1	243.50	0	0.00	242.00	1	629	0.16%
2019/04/29	35	250.21	0	0.00	250.00	35	617	5.67%
2019/04/25	10	251.85	0	0.00	252.50	10	611	1.63%
2019/04/24	1	243.00	0	0.00	245.00	1	612	0.16%
2019/04/19	1	245.00	0	0.00	241.00	1	608	0.16%
2019/04/08	0	0.00	3	266.00	268.00	-3	633	-0.47%
2019/03/25	1	268.00	0	0.00	268.50	1	673	0.15%
2019/03/19	3	280.00	0	0.00	280.00	3	713	0.42%
2019/03/15	3	279.50	1	278.50	278.50	2	740	0.27%
2019/03/06	0	0.00	1	271.50	274.00	-1	767	-0.13%
2019/02/25	1	256.50	0	0.00	259.50	1	743	0.13%
2019/01/24	0	0.00	8	261.81	260.00	-8	736	-1.09%
2019/01/18	0	0.00	1	270.00	267.00	-1	717	-0.14%
2019/01/15	1	267.50	0	0.00	266.50	1	715	0.14%
2018/12/18	0	0.00	2	228.00	232.00	-2	708	-0.28%
2018/12/12	0	0.00	1	253.50	251.00	-1	649	-0.15%
2018/12/07	2	238.50	0	0.00	237.50	2	604	0.33%
2018/11/29	0	0.00	1	228.00	229.00	-1	558	-0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/26	0	0.00	1	226.00	226.50	-1	551	-0.18%
2018/11/23	1	219.00	1	225.00	219.00	0	552	0.00%
2018/11/19	0	0.00	1	234.00	233.00	-1	564	-0.18%
2018/11/08	80	227.35	0	0.00	225.50	80	558	14.33%
2018/10/24	0	0.00	1	208.00	204.50	-1	559	-0.18%
2018/10/18	1	175.50	1	177.00	179.00	0	526	0.00%
2018/10/03	1	227.00	0	0.00	225.50	1	498	0.20%
2018/09/17	1	231.00	1	232.50	233.50	0	509	0.00%
2018/09/10	0	0.00	1	220.50	223.50	-1	512	-0.20%
2018/08/24	2	244.00	1	245.00	246.00	1	503	0.20%
2018/08/23	1	248.00	0	0.00	249.00	1	508	0.20%
2018/08/22	2	245.25	1	247.00	245.50	1	503	0.20%
2018/08/17	1	267.00	1	271.00	266.50	0	468	0.00%
2018/08/01	1	264.50	1	267.50	264.50	0	462	0.00%
2018/07/30	2	272.25	0	0.00	267.00	2	450	0.44%
2018/07/26	0	0.00	1	276.00	276.00	-1	449	-0.22%
2018/07/19	0	0.00	1	284.50	283.50	-1	445	-0.22%
2018/07/17	20	272.88	0	0.00	274.00	20	430	4.64%
2018/07/16	1	269.00	0	0.00	267.50	1	419	0.24%
2018/07/13	2	250.00	2	256.25	261.00	0	408	0.00%
2018/07/12	0	0.00	1	254.00	254.50	-1	400	-0.25%
2018/07/06	2	249.75	1	256.50	248.00	1	369	0.27%
2018/07/05	2	250.00	2	253.25	257.00	0	364	0.00%
2018/07/03	1	262.50	0	0.00	262.50	1	362	0.28%
2018/07/02	0	0.00	2	268.00	265.50	-2	360	-0.55%
2018/06/29	1	262.50	0	0.00	260.50	1	357	0.28%
2018/06/26	2	263.50	1	264.00	262.50	1	352	0.28%
2018/06/22	1	264.50	0	0.00	265.00	1	365	0.27%
2018/06/20	0	0.00	1	269.00	275.00	-1	372	-0.27%
2018/06/19	1	268.00	1	269.00	263.50	0	385	0.00%
2018/06/15	1	275.50	1	279.50	276.50	0	383	0.00%
2018/06/07	4	280.00	4	280.75	283.50	0	390	0.00%
2018/06/04	1	255.00	0	0.00	257.50	1	384	0.26%
2018/05/21	1	245.50	0	0.00	245.50	1	440	0.23%
2018/05/17	0	0.00	1	240.00	238.50	-1	463	-0.22%
2018/05/10	1	252.50	0	0.00	255.00	1	478	0.21%
2018/04/30	1	264.50	0	0.00	265.00	1	492	0.20%
2018/04/27	1	264.50	1	267.50	267.00	0	496	0.00%
2018/04/26	3	274.00	0	0.00	267.50	3	498	0.60%
2018/04/25	0	0.00	2	278.75	280.00	-2	495	-0.40%
2018/04/12	1	272.50	0	0.00	272.00	1	532	0.19%
2018/04/11	1	277.00	2	282.00	278.00	-1	544	-0.18%
2018/04/02	2	278.50	0	0.00	277.50	2	559	0.36%
2018/03/31	0	0.00	1	281.00	280.50	-1	562	-0.18%
2018/03/30	1	280.00	1	282.00	280.50	0	568	0.00%
2018/03/29	1	278.50	1	281.00	279.00	0	577	0.00%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/03/14	1	295.00	0	0.00	295.00	1	604	0.17%