波力-KY (8467)-元大-彰化民生券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	276.00	1	271.00	268.50	2	545	0.37%
2024/11/21	1	264.00	3	264.83	265.50	-2	530	-0.38%
2024/11/14	1	253.50	1	255.50	251.50	0	555	0.00%
2024/11/13	1	251.50	1	253.50	251.50	0	576	0.00%
2024/11/11	2	267.50	2	270.00	261.00	0	597	0.00%
2024/11/08	4	279.75	2	279.00	260.50	2	591	0.34%
2024/10/25	1	265.00	1	267.50	272.50	0	654	0.00%
2024/09/25	1	280.00	1	275.00	280.00	0	936	0.00%
2024/09/16	0	0.00	1	266.50	261.00	-1	891	-0.11%
2024/09/13	0	0.00	1	261.00	263.50	-1	883	-0.11%
2024/09/12	1	254.00	0	0.00	257.50	1	876	0.11%
2024/09/11	4	257.00	7	258.86	253.50	-3	871	-0.34%
2024/09/10	1	248.00	2	244.00	245.50	-1	875	-0.11%
2024/09/09	3	259.67	0	0.00	250.50	3	864	0.35%
2024/09/06	0	0.00	1	258.00	269.50	-1	808	-0.12%
2024/09/04	3	242.00	2	246.75	237.00	1	742	0.13%
2024/09/03	2	238.00	1	239.00	232.00	1	711	0.14%
2024/08/26	1	225.50	1	228.50	221.00	0	714	0.00%
2024/08/22	1	225.50	1	223.50	222.00	0	714	0.00%
2024/08/16	1	231.00	1	235.50	226.00	0	731	0.00%
2024/08/15	1	205.00	2	227.50	223.00	-1	716	-0.14%
2024/08/14	3	215.00	2	217.50	209.00	1	695	0.14%
2024/08/09	0	0.00	1	214.00	204.00	-1	670	-0.15%
2024/08/08	1	205.00	0	0.00	204.50	1	670	0.15%
2024/08/07	0	0.00	1	208.00	213.00	-1	667	-0.15%
2024/08/02	1	242.50	0	0.00	241.00	1	674	0.15%
2024/08/01	1	254.50	0	0.00	254.00	1	662	0.15%
2024/07/31	1	228.50	1	244.00	256.50	0	642	0.00%
2024/07/30	0	0.00	3	226.83	233.50	-3	616	-0.49%
2024/07/26	3	206.50	3	208.00	211.00	0	612	0.00%
2024/07/23	3	224.33	0	0.00	215.00	3	599	0.50%
2024/07/19	5	230.50	5	229.50	229.00	0	526	0.00%
2024/07/17	0	0.00	5	219.40	220.50	-5	441	-1.13%
2024/07/15	1	196.50	1	198.00	197.00	0	416	0.00%
2024/07/11	0	0.00	1	209.00	203.00	-1	431	-0.23%
2024/07/09	0	0.00	1	196.50	193.50	-1	482	-0.21%
2024/06/19	0	0.00	2	180.00	179.00	-2	676	-0.30%
2024/06/17	3	180.33	2	184.25	186.50	1	682	0.15%
2024/06/03	0	0.00	0.9	170.50	168.00	-0.9	823	-0.11%
2024/05/29	1	177.00	0	0.00	175.00	1	842	0.12%
2024/05/28	1	176.00	1	177.00	177.00	0	848	0.00%
2024/05/27	0.8	175.50	0.8	179.50	173.50	0	845	0.00%
2024/05/23	1	182.50	4	183.88	178.00	-3	873	-0.34%
2024/05/22	0	0.00	1	183.00	183.00	-1	948	-0.11%
2024/05/16	0	0.00	2	176.50	177.00	-2	996	-0.20%
2024/05/09	1	181.00	0	0.00	176.00	1	1,029	0.10%
2024/05/08	1	179.50	0	0.00	177.00	1	1,044	0.10%
2024/05/07	1	173.50	0	0.00	167.50	1	1,049	0.10%
2024/05/03	2	172.25	1	173.50	175.00	1	1,047	0.10%
2024/05/02	2	180.00	1	177.50	177.50	1	1,044	0.10%
2024/04/26	0	0.00	1	190.00	184.50	-1	1,034	-0.10%
2024/04/25	1	189.50	0	0.00	188.00	1	1,030	0.10%
2024/04/24	1	195.00	1	200.50	194.00	0	1,028	0.00%
2024/04/18	2	199.00	2	194.50	194.50	0	1,006	0.00%
2024/04/17	6	191.67	3	190.00	190.50	3	1,039	0.29%
2024/04/16	3	198.33	2	204.00	192.00	1	1,172	0.09%
2024/04/15	0	0.00	10	215.00	213.00	-10	1,299	-0.77%
2024/04/12	0	0.00	3	205.17	205.00	-3	1,265	-0.24%
2024/04/11	4	191.13	2	192.25	190.00	2	1,357	0.15%
2024/04/10	2	196.50	2	206.25	193.00	0	1,383	0.00%
2024/04/08	2	191.50	2	193.50	193.00	0	1,356	0.00%
2024/04/03	0	0.00	1	198.00	196.50	-1	1,355	-0.07%
2024/04/01	3	197.83	0	0.00	193.00	3	1,344	0.22%
2024/03/29	3	201.00	3	198.33	198.00	0	1,336	0.00%
2024/03/28	10	213.45	6	212.83	209.00	4	1,300	0.31%
2024/03/27	3	190.00	4	193.63	196.00	-1	1,233	-0.08%
2024/03/25	1	185.00	0	0.00	182.50	1	1,250	0.08%
2024/03/21	0.2	181.00	0	0.00	179.50	0.2	1,258	0.01%
2024/03/20	2	180.25	3	180.83	180.00	-1	1,262	-0.08%
2024/03/19	7	202.21	18	207.14	185.00	-11	1,260	-0.87%
2024/03/18	10	199.00	0	0.00	205.50	10	1,201	0.83%
2024/03/13	0	0.00	1	177.50	176.50	-1	1,245	-0.08%
2024/03/12	2	181.00	0	0.00	180.50	2	1,282	0.16%
2024/03/11	2	191.00	0	0.00	182.00	2	1,282	0.16%
2024/03/08	0	0.00	1	175.50	180.50	-1	1,271	-0.08%
2024/03/07	1	180.50	0	0.00	183.00	1	1,264	0.08%
2024/03/06	0	0.00	1	189.00	186.00	-1	1,257	-0.08%
2024/03/05	2	183.75	1	189.50	184.50	1	1,256	0.08%
2024/03/01	2	181.25	0	0.00	182.00	2	1,250	0.16%
2024/02/27	0	0.00	0	180.00	173.00	0	1,248	0.00%
2024/02/26	4	189.22	4	193.50	182.00	0	1,245	0.00%
2024/02/23	13	197.81	10.3	188.46	178.50	2.7	1,278	0.21%
2024/02/22	1	184.00	1	194.00	194.00	0	1,245	0.00%
2024/02/21	0	174.00	3	176.50	176.50	-3	1,265	-0.24%
2024/02/20	1	160.00	1	160.00	160.50	0	1,270	0.00%
2024/02/19	0.3	166.50	0	0.00	163.00	0.3	1,274	0.02%
2024/02/16	2	170.00	0	0.00	167.00	2	1,275	0.16%
2024/02/15	2	168.75	0	0.00	171.50	2	1,269	0.16%
2024/02/05	0.3	161.00	0	165.00	158.00	0.3	1,260	0.02%
2024/02/02	0	169.50	0	0.00	164.00	0	1,255	0.00%
2024/02/01	0	0.00	0	168.00	165.50	0	1,254	0.00%
2024/01/31	0	176.00	0	0.00	169.50	0	1,240	0.00%
2024/01/29	0.3	171.00	1	169.50	171.00	-0.8	1,189	-0.06%
2024/01/24	1	166.50	0	0.00	173.50	1	1,185	0.08%
2024/01/22	0	0.00	1	158.00	158.00	-1	1,184	-0.08%
2024/01/18	0.2	164.00	0	0.00	164.00	0.2	1,183	0.02%
2024/01/17	0	167.50	0	0.00	167.50	0	1,183	0.00%
2024/01/12	1	168.00	1	170.00	163.50	0	1,181	0.00%
2024/01/11	7	170.93	7	170.57	172.00	0	1,175	0.00%
2024/01/10	12	180.08	11	180.73	180.00	1	1,128	0.09%
2024/01/09	6	171.25	7	170.29	178.50	-1	986	-0.10%
2024/01/08	0	0.00	3	157.33	162.50	-3	843	-0.36%
2024/01/05	9	145.11	6	144.25	148.00	3	829	0.36%
2024/01/04	2	137.00	2	138.50	138.50	0	729	0.00%
2023/12/26	0	0.00	1	128.00	127.50	-1	856	-0.12%
2023/12/20	1	126.00	0	0.00	134.50	1	850	0.12%
2023/12/19	1	122.00	0	0.00	122.50	1	862	0.12%
2023/12/18	1	130.50	0	127.00	125.50	1	886	0.11%
2023/12/15	0	0.00	1	126.00	125.00	-1	890	-0.11%
2023/12/11	1	127.86	0	0.00	125.50	1	905	0.11%
2023/12/08	2	140.50	2	134.50	134.50	0	839	0.00%
2023/12/07	2	146.00	2	150.00	143.00	0	823	0.00%
2023/12/01	0	0.00	0	159.50	158.50	0	780	0.00%
2023/11/30	0	161.50	0	0.00	158.50	0	779	0.00%
2023/11/29	0	0.00	0	164.00	157.00	0	779	0.00%
2023/11/28	0	157.50	0	0.00	162.00	0	770	0.00%
2023/11/27	0	0.00	1.1	142.12	147.50	-1.1	762	-0.14%
2023/11/22	3.1	137.02	2	140.00	138.50	1.1	746	0.14%
2023/11/21	1.3	129.41	0	0.00	130.50	1.3	677	0.20%
2023/11/20	3	108.83	4	113.50	119.00	-1	631	-0.16%
2023/10/17	1	86.00	2	84.35	84.30	-1	486	-0.21%
2023/10/16	0	0.00	1	83.80	84.30	-1	486	-0.21%
2023/10/11	1	97.00	0	0.00	92.30	1	479	0.21%
2023/10/06	1	97.70	1	97.50	95.30	0	476	0.00%
2023/10/05	1	96.00	0	0.00	96.00	1	444	0.23%
2023/10/04	11	95.29	11	90.52	89.40	0	413	0.00%
2023/09/26	1	86.30	1	85.00	85.00	0	310	0.00%
2023/09/22	0	0.00	2	95.00	88.30	-2	291	-0.69%
2023/09/21	2	92.50	0	90.70	92.30	2	255	0.78%
2023/09/19	0	0.00	0.1	93.31	94.00	-0.1	214	-0.02%
2023/08/17	0	0.00	1	61.00	61.00	-1	92	-1.09%
2023/05/29	1	57.70	0	0.00	57.80	1	50	1.97%
2022/10/17	0	0.00	1	51.60	50.80	-1	294	-0.34%
2022/10/11	1	50.30	0	0.00	50.30	1	356	0.28%
2022/09/19	0	0.00	1	63.60	61.80	-1	454	-0.22%
2022/08/31	1	63.80	0	0.00	63.40	1	507	0.20%
2022/08/12	0.1	65.70	0	0.00	65.90	0.1	422	0.01%
2022/07/28	1	72.00	0	0.00	68.90	1	359	0.28%
2022/07/27	2	74.70	3	73.80	70.60	-1	347	-0.29%
2022/07/20	0	0.00	2	75.90	73.70	-2	277	-0.72%
2022/07/19	0	76.00	0	0.00	77.70	0	267	0.01%
2022/07/18	0	0.00	1	71.00	73.50	-1	241	-0.41%
2022/07/14	1	68.50	0	0.00	66.80	1	214	0.47%
2022/07/13	2	70.00	0	0.00	66.50	2	203	0.98%
2019/08/07	0	0.00	1	49.25	49.20	-1	49	-2.03%
2019/08/05	1	50.10	0	0.00	50.10	1	48	2.06%
2019/06/21	0	0.00	1	43.25	42.85	-1	67	-1.47%
2019/06/18	0	0.00	1	41.95	41.95	-1	69	-1.44%
2019/01/02	0	0.00	1	36.60	36.70	-1	77	-1.29%
2018/12/25	1	38.60	0	0.00	38.55	1	60	1.65%