台火 (9902)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.10
漲幅
-0.60%
成交量
176張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	16.82	0	0.00	16.55	3	414	0.72%
2024/11/22	0	0.00	1	17.70	17.70	-1	485	-0.21%
2024/11/20	1	17.50	0	0.00	17.45	1	540	0.18%
2024/11/15	0	0.00	1	18.05	18.00	-1	764	-0.13%
2024/11/07	0	0.00	7	17.56	17.60	-7	919	-0.76%
2024/11/04	5	17.45	1	17.50	17.30	4	1,073	0.37%
2024/11/01	0	0.00	2	17.40	17.40	-2	1,122	-0.18%
2024/10/21	1	17.15	0	0.00	17.25	1	1,808	0.06%
2024/10/18	1	17.40	0	0.00	17.25	1	1,837	0.05%
2024/10/14	1	17.60	0	0.00	17.80	1	1,991	0.05%
2024/10/09	1	18.45	0	0.00	18.35	1	2,112	0.05%
2024/10/01	0	0.00	3	19.00	19.05	-3	2,365	-0.13%
2024/09/27	0	0.00	1	19.15	19.15	-1	2,365	-0.04%
2024/09/25	0	0.00	4	19.25	19.20	-4	2,367	-0.17%
2024/09/23	4	19.36	0	0.00	19.20	4	2,363	0.17%
2024/09/20	4	19.50	0	0.00	19.70	4	2,360	0.17%
2024/09/10	0	0.00	2	18.75	18.30	-2	2,345	-0.09%
2024/09/09	0	0.00	15	18.73	18.95	-15	2,343	-0.64%
2024/09/03	3	21.08	0	0.00	20.30	3	2,338	0.13%
2024/08/30	0	0.00	2	22.25	21.50	-2	2,337	-0.09%
2024/08/27	1	21.30	0	0.00	21.35	1	2,438	0.04%
2024/08/23	0	0.00	10	20.31	20.60	-10	2,462	-0.41%
2024/08/20	3	21.58	0	0.00	21.35	3	2,387	0.13%
2024/08/19	5	22.37	5	22.94	21.90	0	2,356	0.00%
2024/08/16	1	22.00	0	0.00	22.05	1	2,229	0.04%
2024/08/05	1	20.70	0	0.00	20.55	1	2,114	0.05%
2024/08/02	2	23.48	0	0.00	22.80	2	2,075	0.10%
2024/08/01	1	24.00	4	23.46	24.25	-3	2,015	-0.15%
2024/07/31	1	23.10	6	21.12	23.10	-5	1,821	-0.27%
2024/07/30	1	20.45	0	0.00	21.00	1	1,723	0.06%
2024/07/29	0	0.00	3	21.30	20.40	-3	1,679	-0.18%
2024/07/16	10	20.90	0	21.50	21.00	10	1,872	0.53%
2024/07/15	0	20.35	3	19.40	20.20	-3	1,894	-0.16%
2024/07/12	4	20.70	0	21.15	20.00	4	1,861	0.21%
2024/07/11	7	19.83	0.5	20.00	20.10	6.5	1,790	0.36%
2024/07/10	8	19.12	4	18.89	19.55	4	1,748	0.23%
2024/07/09	10	18.29	9	18.02	18.35	1	1,638	0.06%
2024/06/28	1	16.50	0	0.00	16.50	1	1,549	0.06%
2024/06/20	0	17.15	0	0.00	16.95	0	1,608	0.00%
2024/06/19	2	16.95	0	0.00	17.05	2	1,632	0.12%
2024/06/18	0	0.00	5	16.80	16.85	-5	1,648	-0.30%
2024/06/12	6	16.98	0	0.00	16.85	6	1,961	0.31%
2024/06/03	0	0.00	2	18.20	18.00	-2	2,852	-0.07%
2024/05/31	0	0.00	2	17.90	17.30	-2	2,771	-0.07%
2024/05/30	1	17.35	1	17.20	17.15	0	2,725	0.00%
2024/05/28	0	0.00	1	16.45	16.45	-1	2,652	-0.04%
2024/05/27	1	15.95	0	0.00	16.20	1	2,643	0.04%
2024/05/17	2	16.55	0	0.00	16.70	2	2,578	0.08%
2024/05/16	2	16.90	1	17.15	17.15	1	2,526	0.04%
2024/05/02	0	0.00	0	16.60	16.70	0	2,315	0.00%
2024/04/30	0	0.00	1	16.75	16.55	-1	2,301	-0.04%
2024/04/29	1	17.20	1	17.25	17.20	0	2,274	0.00%
2024/04/26	1	16.80	0	0.00	16.65	1	2,213	0.05%
2024/04/25	2	16.85	0	0.00	16.50	2	2,196	0.09%
2024/04/23	3	17.15	0	0.00	17.30	3	2,070	0.14%
2024/04/22	2	17.60	6	17.62	17.70	-4	1,923	-0.21%
2024/04/19	1	16.10	2	15.75	16.10	-1	1,814	-0.06%
2024/04/18	1	14.70	0	0.00	14.65	1	1,722	0.06%
2024/04/11	1	14.55	5	14.65	14.60	-4	1,686	-0.24%
2024/04/09	0	15.30	0	0.00	15.40	0	1,659	0.00%
2024/04/08	1	15.60	4	15.26	15.50	-3	1,656	-0.18%
2024/04/03	1	14.85	0	0.00	14.90	1	1,639	0.06%
2024/04/02	1	14.90	0	0.00	14.95	1	1,635	0.06%
2024/04/01	1	15.10	0	0.00	15.15	1	1,619	0.06%
2024/03/28	2	15.53	7	15.45	15.30	-5	1,605	-0.31%
2024/03/27	9	15.80	0	0.00	15.80	9	1,589	0.57%
2024/03/26	2	15.35	0	0.00	15.35	2	1,572	0.13%
2024/03/25	0	15.35	0	0.00	15.50	0	1,553	0.00%
2024/03/21	0	15.85	0	0.00	15.80	0	1,508	0.00%
2024/03/20	0	16.10	0	0.00	15.80	0	1,486	0.00%
2024/03/18	0	0.00	1	16.10	15.75	-1	1,380	-0.07%
2024/03/14	61	17.05	76	18.33	16.80	-15	1,158	-1.30%
2024/03/13	16	17.84	1	17.85	17.85	15	963	1.56%
2024/03/12	6	15.17	0	0.00	16.25	6	687	0.87%
2024/03/11	33	15.13	33	15.94	14.80	0	587	0.00%
2024/03/08	1	15.55	10	15.56	15.60	-9	394	-2.28%
2024/03/07	3	14.20	14.2	13.95	14.20	-11.2	239	-4.68%
2024/02/15	0	12.95	0	0.00	12.85	0	164	0.00%
2024/01/05	0	0.00	2.2	12.65	12.65	-2.2	153	-1.43%
2023/12/29	0	12.85	0	0.00	12.90	0	161	0.00%
2023/12/25	0	0.00	2	13.00	12.70	-2	159	-1.26%
2023/11/21	0	0.00	0	12.40	12.40	0	116	-0.03%
2023/11/15	0	0.00	1	12.40	12.20	-1	115	-0.86%
2023/11/14	0	0.00	2	12.25	12.30	-2	109	-1.83%
2023/11/07	0	0.00	1	12.30	12.25	-1	112	-0.89%
2023/10/30	2	12.15	0	0.00	12.05	2	121	1.64%
2023/10/20	0	0.00	1	12.20	12.10	-1	140	-0.71%
2023/10/12	0	0.00	1	12.00	12.00	-1	129	-0.77%
2023/10/03	1	11.60	0	0.00	11.60	1	119	0.83%
2023/09/13	1	11.55	0	0.00	11.70	1	164	0.61%
2023/09/12	1	11.55	0	0.00	11.55	1	173	0.58%
2023/09/11	2	11.58	0	0.00	11.50	2	179	1.12%
2023/09/08	1	11.60	0	0.00	11.70	1	181	0.55%
2023/08/24	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/23	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/21	0	11.56	0	0.00	11.65	0	204	0.02%
2023/08/02	1	12.30	0	0.00	12.20	1	225	0.44%
2023/06/16	0	0.00	3	13.10	12.95	-3	552	-0.54%
2023/06/06	3	12.70	0	0.00	12.60	3	565	0.53%
2023/06/01	0	0.00	5	12.55	12.50	-5	624	-0.80%
2023/05/22	0	0.00	1	12.25	12.25	-1	651	-0.15%
2023/05/19	0	0.00	5	12.12	12.05	-5	650	-0.77%
2023/05/17	1	12.20	0	0.00	12.30	1	647	0.15%
2023/05/03	3	12.90	0	0.00	12.90	3	649	0.46%
2023/05/02	10	13.18	0	0.00	13.10	10	642	1.56%
2023/04/28	0	0.00	5	13.50	13.25	-5	629	-0.79%
2023/04/27	0	0.00	2	12.95	12.80	-2	593	-0.34%
2023/04/26	3	12.50	1	12.60	12.50	2	570	0.35%
2023/04/25	2	12.73	1	12.50	12.45	1	560	0.18%
2023/04/24	13	13.54	0	0.00	13.40	13	524	2.48%
2023/04/21	1	13.60	21	13.32	13.65	-20	403	-4.96%
2023/04/20	6	12.48	0	0.00	12.45	6	284	2.11%
2023/03/22	0	0.00	0	12.65	12.50	0	307	0.00%
2023/03/16	0	12.30	0	0.00	12.35	0	352	0.00%
2023/03/14	0	0.00	1	12.90	12.70	-1	354	-0.28%
2023/03/09	2	13.35	0	0.00	13.35	2	376	0.53%
2023/03/08	0	13.45	0	0.00	13.45	0	387	0.00%
2023/03/07	2	13.35	0	0.00	13.45	2	411	0.49%
2023/03/06	0	0.00	5	13.70	13.50	-5	464	-1.08%
2023/03/02	6	13.43	3	13.50	13.45	3	513	0.58%
2023/02/24	5	13.20	5	13.40	13.40	0	613	0.00%
2023/02/22	0	0.00	1	13.75	13.30	-1	602	-0.17%
2023/02/14	5	12.85	0	0.00	13.00	5	584	0.86%
2023/02/08	1	13.35	5	13.05	13.40	-4	560	-0.71%
2022/12/23	0	0.00	5	12.50	12.60	-5	501	-1.00%
2022/12/16	0	0.00	5	12.65	12.75	-5	494	-1.01%
2022/12/13	0	0.00	2	12.75	12.60	-2	488	-0.41%
2022/12/12	5	12.90	0	0.00	12.90	5	483	1.03%
2022/12/09	2	13.50	5	13.20	13.15	-3	479	-0.63%
2022/12/06	5	13.00	0	0.00	12.85	5	436	1.14%
2022/12/05	0	0.00	2	13.23	13.05	-2	429	-0.47%
2022/12/02	5	13.15	0	0.00	13.15	5	422	1.18%
2022/11/25	10	12.75	7	12.99	12.75	3	286	1.05%
2022/11/24	7	12.79	12	12.94	13.00	-5	250	-1.99%
2022/11/23	2	12.43	13	12.48	12.55	-11	174	-6.30%
2022/11/14	0	0.00	0.3	10.50	10.60	-0.3	67	-0.51%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/11	4	12.00	0	0.00	12.00	4	261	1.53%
2022/04/06	5	12.40	0	0.00	12.45	5	249	2.00%
2022/04/01	0	12.40	0	0.00	12.35	0	251	0.00%
2022/03/18	0	12.45	0	0.00	12.30	0	266	0.00%
2022/01/17	5	13.30	0	0.00	13.20	5	424	1.18%
2022/01/13	5	13.40	0	0.00	13.45	5	455	1.10%
2021/12/10	0	0.00	1	13.25	13.25	-1	465	-0.22%
2021/11/10	0	0.00	3	13.40	13.35	-3	614	-0.49%
2021/11/03	0	0.00	5	13.45	13.35	-5	681	-0.73%
2021/11/02	10	13.35	3	13.50	13.30	7	688	1.02%
2021/11/01	0	0.00	5	13.45	13.30	-5	699	-0.71%
2021/10/29	5	13.30	0	0.00	13.25	5	697	0.72%
2021/10/27	0	0.00	5	13.70	13.60	-5	678	-0.74%
2021/10/22	16	13.63	8	13.91	13.50	8	573	1.40%
2021/10/21	0	0.00	8	13.44	13.35	-8	542	-1.47%
2021/10/20	0	0.00	3	13.30	13.20	-3	534	-0.56%
2021/10/18	0	0.00	8	13.24	13.20	-8	538	-1.49%
2021/10/14	8	13.08	20	13.29	13.10	-12	543	-2.21%
2021/10/13	15	13.09	5	13.30	13.05	10	540	1.85%
2021/10/12	15	13.17	0	0.00	13.20	15	538	2.79%
2021/10/07	0	0.00	3	13.35	13.45	-3	540	-0.56%
2021/10/06	5	13.15	15	13.22	13.20	-10	547	-1.83%
2021/10/04	15	12.87	0	0.00	12.80	15	563	2.66%
2021/10/01	8	13.11	0	0.00	13.00	8	563	1.42%
2021/09/30	5	13.55	13	13.49	13.50	-8	562	-1.42%
2021/09/29	3	13.18	0	0.00	13.30	3	547	0.55%
2021/09/28	4	13.29	0	0.00	13.40	4	552	0.72%
2021/09/27	0	0.00	11	13.33	13.60	-11	556	-1.98%
2021/09/24	0	0.00	5	12.90	12.85	-5	556	-0.90%
2021/09/17	3	13.05	0	0.00	13.05	3	600	0.50%
2021/09/16	9	13.02	0	0.00	12.95	9	608	1.48%
2021/09/08	3	12.95	3	13.18	12.85	0	734	0.00%
2021/09/07	8	13.10	0	0.00	13.20	8	732	1.09%
2021/09/06	5	13.70	9	13.92	13.45	-4	717	-0.56%
2021/08/11	3	12.90	0	0.00	12.80	3	835	0.36%
2021/08/10	7	13.55	1	12.90	12.90	6	853	0.70%
2021/08/09	0	0.00	6	13.73	13.70	-6	849	-0.71%
2021/08/06	0	0.00	2	13.05	12.90	-2	833	-0.24%
2021/07/23	0	0.00	3	12.55	12.65	-3	1,350	-0.22%
2021/07/12	3	12.95	3	12.95	13.05	0	2,069	0.00%
2021/07/09	3	13.50	2	13.30	13.30	1	2,066	0.05%
2021/07/08	0	0.00	3	13.95	13.90	-3	2,077	-0.14%
2021/07/05	0	0.00	1	13.75	13.75	-1	2,187	-0.05%
2021/07/02	7	13.82	0	0.00	13.75	7	2,191	0.32%
2021/07/01	5	14.31	10	13.83	14.00	-5	2,188	-0.23%
2021/06/30	3	14.20	8	14.16	14.10	-5	2,257	-0.22%
2021/06/29	3	13.65	0	0.00	13.60	3	2,228	0.13%
2021/06/25	3	13.90	2	14.25	13.85	1	2,227	0.04%
2021/06/24	2	13.70	5	14.04	14.20	-3	2,243	-0.13%
2021/06/23	2	13.80	0	0.00	13.60	2	2,231	0.09%
2021/06/21	4	14.20	2	14.60	14.00	2	2,339	0.09%
2021/06/11	0	0.00	2	13.50	13.65	-2	2,334	-0.09%
2021/06/10	2	13.30	0	0.00	13.40	2	2,328	0.09%
2021/06/04	2	13.85	12	13.72	13.75	-10	2,279	-0.44%
2021/06/01	0	0.00	2	13.45	13.40	-2	2,229	-0.09%
2021/05/31	2	13.20	5	13.35	13.25	-3	2,223	-0.13%
2021/05/28	0	0.00	3	13.20	13.10	-3	2,248	-0.13%
2021/05/25	0	0.00	6	13.00	12.60	-6	2,238	-0.27%
2021/05/24	6	12.83	0	0.00	12.90	6	2,234	0.27%
2021/05/21	0	0.00	3	12.25	12.25	-3	2,242	-0.13%
2021/05/12	10	13.25	4	13.23	12.40	6	2,158	0.28%
2021/05/11	0	0.00	0.1	14.30	13.75	-0.1	2,124	-0.01%
2021/05/10	3	14.20	0	0.00	15.00	3	2,094	0.14%
2021/05/04	1	14.10	3	14.75	14.20	-2	1,959	-0.10%
2021/05/03	2	15.55	2	15.60	15.55	0	1,931	0.00%
2021/04/29	10	16.98	2	15.60	16.50	8	1,878	0.43%
2021/04/28	1	16.00	20	16.05	16.20	-19	1,705	-1.11%
2021/04/27	1	14.25	4	14.36	14.75	-3	1,537	-0.20%
2021/04/26	23	13.50	0	0.00	13.45	23	1,497	1.54%
2021/04/22	0.1	14.71	23	14.19	14.75	-22.9	1,375	-1.66%
2021/04/20	0	0.00	13	12.60	12.30	-13	1,213	-1.07%
2021/04/19	16	12.29	18	12.78	12.55	-2	1,362	-0.15%
2021/04/15	10	11.65	10	11.65	11.65	0	1,373	0.00%
2021/04/14	21	11.85	18	11.55	11.55	3	1,371	0.22%
2021/04/13	2	11.90	2	12.03	11.75	0	1,355	0.00%
2021/04/12	0	0.00	0	11.45	11.75	0	1,312	0.00%
2021/04/06	8	11.49	0	0.00	11.30	8	1,245	0.64%
2021/03/30	5	11.20	0	0.00	11.15	5	1,225	0.41%
2021/03/25	10	11.55	10	11.35	11.35	0	1,227	0.00%
2021/03/24	5	11.65	0	0.00	11.65	5	1,215	0.41%
2021/03/19	10	11.55	10	11.35	11.30	0	1,149	0.00%
2021/03/12	20	11.58	10	11.35	11.40	10	1,086	0.92%
2021/03/11	10	11.50	10	11.50	11.35	0	1,095	0.00%
2021/03/03	0	0.00	5	11.85	11.80	-5	1,301	-0.38%
2021/03/02	0	0.00	5	11.40	11.40	-5	1,264	-0.40%
2021/02/26	0	0.00	9	11.51	11.60	-9	1,263	-0.71%
2021/02/24	10	12.00	6	11.63	11.60	4	1,258	0.32%
2021/01/19	0	0.00	1	10.70	10.90	-1	1,061	-0.09%
2021/01/14	10	11.35	0	0.00	11.35	10	1,021	0.98%
2021/01/12	1	13.10	70	13.15	11.75	-69	952	-7.25%
2021/01/11	0	0.00	17	11.80	12.20	-17	769	-2.21%
2021/01/04	0	0.00	1	11.00	11.00	-1	649	-0.15%
2020/12/30	35	11.30	0	0.00	11.10	35	666	5.25%
2020/12/28	10	11.45	0	0.00	11.40	10	647	1.54%
2020/12/25	0.1	11.02	0	0.00	11.45	0.1	620	0.01%
2020/12/01	0	0.00	3	11.75	10.95	-3	581	-0.52%
2020/11/30	2	10.30	29	10.97	11.00	-27	479	-5.63%
2020/11/13	0	0.00	0	9.75	9.80	0	436	0.00%
2020/11/11	0	0.00	1	9.90	9.96	-1	442	-0.23%
2020/11/06	1	9.77	0	0.00	9.69	1	446	0.22%
2020/11/02	0	0.00	4	9.57	9.55	-4	487	-0.82%
2020/10/30	5	9.65	0	0.00	9.58	5	504	0.99%
2020/10/28	5	9.82	0	0.00	9.78	5	508	0.98%
2020/10/12	5	9.96	1	9.95	9.93	4	638	0.63%
2020/10/08	0	0.00	2	9.92	9.94	-2	676	-0.30%
2020/10/06	0	0.00	1	9.70	9.72	-1	769	-0.13%
2020/09/29	0	0.00	1	9.70	9.66	-1	962	-0.10%
2020/09/24	0	0.00	1	9.61	9.60	-1	971	-0.10%
2020/09/14	2	10.33	0	0.00	10.25	2	964	0.21%
2020/09/10	10	10.50	10	10.35	10.35	0	955	0.00%
2020/09/04	11	10.42	1	10.25	10.25	10	944	1.06%
2020/08/31	0	0.00	0.5	9.88	9.94	-0.5	919	-0.06%
2020/08/21	1	9.63	0	0.00	9.80	1	881	0.11%
2020/08/20	11	9.84	0	0.00	9.63	11	883	1.24%
2020/08/17	0	0.00	2	10.10	10.10	-2	866	-0.23%
2020/08/11	1	9.90	0	0.00	9.92	1	852	0.12%
2020/08/10	2	10.00	0	0.00	9.98	2	839	0.24%
2020/07/31	5	10.05	0	0.00	10.10	5	799	0.63%
2020/07/21	0	0.00	3	10.60	10.65	-3	751	-0.40%
2020/07/10	2	10.55	0	0.00	10.25	2	534	0.37%
2020/07/09	5	11.35	8	11.46	11.05	-3	506	-0.59%
2020/07/08	1	10.70	0	0.00	11.00	1	405	0.25%
2020/06/08	0	0.00	1	9.45	9.45	-1	215	-0.46%
2020/06/01	1	9.11	0	0.00	9.11	1	214	0.47%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/02/18	3	9.55	0	0.00	9.55	3	379	0.79%
2020/02/13	1	9.55	1	9.55	9.54	0	425	0.00%
2020/02/11	0	0.00	2	9.54	9.52	-2	476	-0.42%
2020/01/31	1	9.70	0	0.00	9.81	1	503	0.20%
2020/01/30	2	9.72	0	0.00	9.65	2	510	0.39%
2019/12/31	0	0.00	2	10.50	10.50	-2	773	-0.26%
2019/12/30	2	10.60	0	0.00	10.60	2	767	0.26%
2019/12/26	1	10.45	0	0.00	10.40	1	754	0.13%
2019/12/24	2	10.30	0	0.00	10.45	2	750	0.27%
2019/12/13	0	0.00	3	10.60	10.50	-3	702	-0.43%
2019/11/14	0	0.00	1	10.40	10.30	-1	561	-0.18%
2019/11/11	0	0.00	2	10.50	10.25	-2	518	-0.39%
2019/11/07	1	9.86	0	0.00	9.80	1	462	0.22%
2019/11/04	0	0.00	1	10.15	10.10	-1	449	-0.22%
2019/10/31	1	9.88	0	0.00	9.82	1	438	0.23%
2019/10/29	20	10.00	0	0.00	9.94	20	430	4.65%
2019/10/22	0	0.00	5	10.30	10.00	-5	308	-1.62%
2019/10/21	5	10.25	0	0.00	10.30	5	246	2.03%
2019/08/23	0.1	9.29	0	0.00	9.29	0.1	153	0.08%
2019/05/30	0	0.00	2	10.00	9.98	-2	265	-0.75%
2019/05/29	2	10.33	0	0.00	10.10	2	259	0.77%
2019/05/16	5	9.78	0	0.00	10.00	5	206	2.42%
2019/04/02	0	0.00	7	9.50	9.57	-7	127	-5.50%
2019/04/01	0	0.00	1	9.49	9.55	-1	128	-0.78%
2019/03/22	0	0.00	2	9.59	9.63	-2	124	-1.60%
2019/02/26	1	9.23	0	0.00	9.30	1	109	0.91%
2018/10/01	1	9.48	0	0.00	9.53	1	89	1.12%
2018/09/17	1	9.38	0	0.00	9.52	1	99	1.00%
2018/08/08	0	0.00	1	9.65	9.70	-1	141	-0.71%
2018/06/04	4	9.79	0	0.00	9.80	4	146	2.74%
2018/06/01	2	9.86	6	9.86	9.84	-4	144	-2.77%
2018/05/30	0	0.00	0.1	9.75	9.80	-0.1	139	-0.05%
2018/02/06	5	9.81	20	9.59	9.49	-15	425	-3.53%
2018/01/25	12	10.53	1	10.75	10.45	11	410	2.68%
2018/01/23	1	10.30	0	0.00	10.40	1	403	0.25%
2018/01/19	3	10.35	0	0.00	10.25	3	416	0.72%
2018/01/17	1	10.30	0	0.00	10.30	1	411	0.24%
2018/01/16	1	10.50	2	10.45	10.40	-1	409	-0.24%
2018/01/12	1	10.50	0	0.00	10.55	1	404	0.25%
2018/01/10	0	0.00	1	11.00	10.70	-1	397	-0.25%
2018/01/04	2	10.35	0	0.00	10.35	2	366	0.55%
2018/01/03	22	10.72	0	0.00	10.50	22	388	5.67%