中保科 (9917)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
2,603張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	135.50	135.50	-1	448	-0.22%
2024/06/20	0	0.00	1	133.00	134.00	-1	431	-0.23%
2024/06/19	0	0.00	1	131.00	130.00	-1	418	-0.24%
2024/06/17	2	126.00	0	0.00	126.00	2	406	0.49%
2024/06/12	1	126.50	0	0.00	127.00	1	459	0.22%
2024/06/04	0	0.00	0.2	123.50	124.00	-0.2	487	-0.04%
2024/05/29	2	125.25	0	0.00	124.00	2	480	0.42%
2024/05/27	0	127.75	0	0.00	126.50	0	472	0.00%
2024/05/24	0	127.50	0	0.00	128.50	0	471	0.00%
2024/05/23	0.1	128.50	0	0.00	127.50	0.1	472	0.02%
2024/05/14	0	128.00	5	127.50	128.00	-5	460	-1.08%
2024/04/30	1	128.00	0	0.00	128.50	1	464	0.22%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/03/27	0	0.00	0	123.50	122.00	0	502	0.00%
2024/03/25	0	0.00	2	120.50	123.50	-2	637	-0.31%
2024/03/20	3	118.50	0	0.00	118.50	3	869	0.34%
2024/03/14	1	120.50	0	0.00	120.00	1	883	0.11%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/23	0	117.50	0	0.00	117.50	0	1,054	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.35	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0	117.00	0	0.00	117.00	0	1,078	0.00%
2024/02/16	1	116.00	0	0.00	116.00	1	1,097	0.09%
2024/01/17	0.1	115.50	0	0.00	115.00	0.1	1,161	0.00%
2024/01/15	0.1	117.50	0	0.00	117.00	0.1	1,151	0.00%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2023/12/29	0	118.00	0	0.00	117.00	0	1,224	0.00%
2023/12/27	0.1	117.00	0	0.00	117.00	0.1	1,225	0.00%
2023/12/25	1.1	117.00	0	0.00	117.50	1.1	1,219	0.09%
2023/12/22	0.1	119.00	0	0.00	117.50	0.1	1,218	0.01%
2023/12/20	0	0.00	4	122.25	123.00	-4	1,121	-0.36%
2023/12/19	0	122.50	0	0.00	122.50	0	1,050	0.00%
2023/12/18	0.1	122.00	6.1	122.70	124.00	-6	975	-0.61%
2023/12/15	0	0.00	6	122.25	121.00	-6	886	-0.68%
2023/12/05	0.1	117.50	0	0.00	118.00	0.1	704	0.01%
2023/12/04	3	121.17	5.2	125.90	120.00	-2.2	686	-0.32%
2023/11/29	0	124.50	0	0.00	124.50	0	633	0.00%
2023/11/28	0	0.00	8	125.81	126.00	-8	622	-1.28%
2023/11/27	0	0.00	6	124.50	124.50	-6	611	-0.98%
2023/11/15	0	0.00	1	121.50	121.50	-1	571	-0.17%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/10/30	0	0.00	2	117.00	118.00	-2	570	-0.35%
2023/10/26	0	0.00	1	114.50	114.50	-1	564	-0.18%
2023/10/25	0	0.00	1	116.50	115.50	-1	559	-0.18%
2023/10/24	0	0.00	1	114.50	115.50	-1	558	-0.18%
2023/10/12	0.1	113.50	0	0.00	115.00	0.1	526	0.01%
2023/10/11	0	0.00	1	114.50	114.50	-1	515	-0.19%
2023/10/06	0	0.00	1.7	110.66	111.50	-1.7	487	-0.36%
2023/10/05	0	107.50	0	107.00	108.00	0	474	0.00%
2023/10/03	0	109.00	0	0.00	109.00	0	477	0.00%
2023/10/02	0	0.00	1	108.00	108.50	-1	474	-0.21%
2023/09/28	0	0.00	10	106.50	106.50	-10	479	-2.09%
2023/09/21	0	105.09	0	0.00	104.50	0	473	0.01%
2023/09/20	1	105.50	0	0.00	105.50	1	472	0.21%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/15	0.1	106.48	0	0.00	106.00	0.1	480	0.02%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0	104.50	0	0.00	104.00	0	540	0.00%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.50	0	0.00	105.00	0	529	0.01%
2023/09/06	1	105.51	0	0.00	106.00	1	528	0.19%
2023/09/05	0.1	105.86	0	0.00	106.00	0.1	521	0.01%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.01%
2023/08/31	0.1	106.40	0	0.00	105.50	0.1	523	0.01%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/29	1	106.00	0	0.00	107.00	1	559	0.18%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.01%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.01%
2023/08/24	1.1	106.55	0	0.00	107.50	1.1	573	0.18%
2023/08/23	0	107.33	0	0.00	107.50	0	578	0.00%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/17	0	107.50	0	0.00	107.50	0	589	0.00%
2023/08/15	0	0.00	0.2	109.74	109.50	-0.2	609	-0.03%
2023/08/09	1	108.02	0	0.00	108.50	1	619	0.17%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.00%
2023/08/04	0	108.00	0	0.00	107.50	0	613	0.00%
2023/08/02	1.1	107.55	0	0.00	108.00	1.1	612	0.17%
2023/07/31	0	0.00	1	110.50	109.50	-1	611	-0.16%
2023/07/25	0	108.50	0	0.00	108.50	0	620	0.00%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.00%
2023/07/19	1	109.50	0	0.00	109.50	1	625	0.16%
2023/07/14	0	0.00	1	112.00	112.50	-1	648	-0.15%
2023/07/12	0	110.00	0	0.00	109.50	0	656	0.00%
2023/07/11	0.1	110.00	0	0.00	111.00	0.1	658	0.02%
2023/07/10	1.1	107.50	0	0.00	107.50	1.1	658	0.17%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/06	0	111.00	0	0.00	111.00	0	660	0.00%
2023/07/05	1	111.52	0	0.00	111.00	1	656	0.15%
2023/06/20	1	114.00	0	0.00	113.50	1	643	0.16%
2023/06/16	1	117.00	1	117.50	118.50	0	633	0.00%
2023/06/09	1	116.00	0	0.00	116.50	1	572	0.17%
2023/06/05	2.1	116.78	0	0.00	115.50	2.1	572	0.37%
2023/06/02	0	0.00	1	120.00	121.00	-1	557	-0.18%
2023/06/01	0	0.00	1.3	117.38	118.50	-1.3	539	-0.24%
2023/05/30	0	0.00	1	117.00	116.50	-1	529	-0.19%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/24	0	0.00	1	117.00	118.00	-1	507	-0.20%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	2	115.75	118.00	-2	472	-0.42%
2023/05/12	0	0.00	1	110.00	110.50	-1	435	-0.23%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/18	0	105.00	0	0.00	105.50	0	348	0.00%
2023/04/12	0	0.00	2.2	106.91	107.00	-2.2	326	-0.67%
2023/04/11	0	0.00	2	105.00	105.50	-2	320	-0.62%
2023/04/10	0	0.00	2	105.00	104.50	-2	316	-0.63%
2023/04/06	0	105.25	0	0.00	105.50	0	307	0.01%
2023/03/30	0	0.00	32	104.53	105.50	-32	303	-10.55%
2023/03/29	0	103.50	2	103.00	104.00	-2	296	-0.67%
2023/03/28	0	0.00	2	103.00	103.00	-2	294	-0.68%
2023/03/27	0	0.00	2	103.00	103.00	-2	293	-0.68%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	30	101.50	0	0.00	101.50	30	287	10.42%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/16	0	101.00	0	0.00	101.00	0	271	0.00%
2023/03/09	0	101.81	0	0.00	102.00	0	269	0.01%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.01%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.00%
2023/01/12	0	99.60	0	0.00	99.90	0	292	0.00%
2022/12/20	0.1	98.00	0	0.00	96.60	0.1	319	0.03%
2022/12/15	0	99.50	0	0.00	98.70	0	319	0.01%
2022/12/12	0	98.70	0	0.00	99.30	0	322	0.01%
2022/12/05	0.5	99.22	0	0.00	99.00	0.5	318	0.15%
2022/11/23	0	100.50	0	0.00	101.50	0	302	0.00%
2022/11/08	0.1	93.00	0	0.00	93.70	0.1	278	0.04%
2022/11/07	0.2	93.30	0	0.00	92.80	0.2	277	0.05%
2022/10/27	0	0.00	2	93.00	93.20	-2	267	-0.75%
2022/10/25	0.1	91.00	0	0.00	90.40	0.1	258	0.04%
2022/10/21	0.3	92.80	0	0.00	92.40	0.3	250	0.12%
2022/10/20	1.5	92.36	0	0.00	93.90	1.5	245	0.60%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.01%
2022/10/17	0.2	95.37	0	0.00	95.00	0.2	226	0.08%
2022/10/13	0.2	97.03	0	0.00	96.50	0.2	223	0.10%
2022/09/29	0.1	98.80	0	0.00	98.50	0.1	219	0.05%
2022/09/28	0	98.00	0	0.00	98.10	0	215	0.01%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.01%
2022/09/23	1.1	99.25	0	0.00	99.50	1.1	204	0.52%
2022/09/22	1.1	99.55	0	0.00	99.60	1.1	208	0.53%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.47%
2022/09/07	0	101.00	0	0.00	100.50	0	218	0.02%
2022/08/30	1	102.00	0	0.00	103.00	1	215	0.46%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.02%
2022/07/01	0	102.00	0	0.00	102.00	0	236	0.02%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/22	0	102.00	0	0.00	102.50	0	230	0.01%
2022/05/19	2	104.50	0	0.00	104.50	2	215	0.93%
2022/05/16	0	0.00	5	107.00	105.00	-5	212	-2.35%
2022/04/28	9	109.39	0	0.00	109.00	9	222	4.05%
2022/04/26	0	0.00	0.4	111.48	112.00	-0.4	217	-0.17%
2022/04/14	0.4	113.00	0	0.00	113.50	0.4	213	0.17%
2022/04/13	0	0.00	1	111.00	112.50	-1	211	-0.47%
2022/03/25	0	0.00	4	106.50	106.00	-4	188	-2.12%
2022/03/16	0	0.00	1	104.50	104.50	-1	175	-0.57%
2022/03/08	1	101.50	0	0.00	101.50	1	174	0.57%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/01/26	5	101.50	0	0.00	101.50	5	210	2.37%
2022/01/25	0.1	101.50	0	0.00	101.00	0.1	213	0.03%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/19	1	102.00	0	0.00	102.00	1	211	0.47%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.04%
2022/01/13	0	102.50	0	0.00	102.00	0	222	0.00%
2022/01/10	0.9	102.00	0	0.00	102.00	0.9	222	0.38%
2021/11/16	2	104.50	0	0.00	103.50	2	227	0.88%
2021/11/15	0	0.00	25.6	105.51	106.00	-25.6	220	-11.58%
2021/11/12	0	0.00	5	102.50	103.00	-5	215	-2.32%
2021/10/01	0.2	97.20	0	0.00	97.20	0.2	260	0.06%
2021/09/09	0	96.80	0	0.00	96.40	0	275	0.02%
2021/09/08	0	97.90	0	0.00	97.40	0	276	0.01%
2021/09/02	0	98.30	0	0.00	97.80	0	281	0.01%
2021/08/20	1	92.70	0	0.00	93.40	1	273	0.37%
2021/08/19	0	93.00	0	0.00	92.80	0	289	0.01%
2021/08/10	0	93.40	0	0.00	93.50	0	308	0.01%
2021/07/29	0	0.00	2	93.30	93.40	-2	356	-0.56%
2021/07/26	1	97.40	3	97.80	97.40	-2	356	-0.56%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/07/22	0	0.00	1	97.50	97.50	-1	346	-0.29%
2021/06/24	1	93.70	0	0.00	93.60	1	394	0.25%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/06/02	0	0.00	3	92.20	92.90	-3	473	-0.63%
2021/05/27	0	91.80	0	0.00	91.60	0	472	0.01%
2021/05/24	21	90.90	0	0.00	91.30	21	461	4.55%
2021/05/19	1	91.50	0	0.00	91.10	1	456	0.22%
2021/05/14	0	0.00	1	91.90	92.20	-1	443	-0.23%
2021/05/13	1.1	91.32	0	0.00	91.10	1.1	440	0.24%
2021/05/12	1.1	92.50	0	0.00	91.50	1.1	432	0.24%
2021/05/11	0.1	94.50	0	0.00	94.40	0.1	414	0.01%
2021/05/10	1	94.60	0	0.00	95.00	1	411	0.24%
2021/05/06	1	94.20	0	0.00	94.10	1	417	0.24%
2021/04/29	1	95.10	0	0.00	95.60	1	403	0.25%
2021/04/21	1	95.30	0	0.00	95.20	1	397	0.25%
2021/04/19	0	0.00	14	93.10	93.30	-14	383	-3.65%
2021/04/14	0	0.00	1	92.50	92.50	-1	373	-0.27%
2021/04/07	4	91.75	0	0.00	91.90	4	372	1.07%
2021/04/06	10	92.50	0	0.00	92.10	10	367	2.72%
2021/03/29	3	92.00	0	0.00	92.40	3	343	0.87%
2021/03/24	20	91.21	0	0.00	91.00	20	312	6.39%
2021/03/22	2	91.40	1	91.30	91.40	1	305	0.33%
2021/03/08	0	0.00	1	87.80	87.30	-1	265	-0.38%
2021/03/05	1	87.40	0	0.00	87.60	1	264	0.38%
2021/03/03	0	0.00	1	88.00	88.00	-1	264	-0.38%
2021/01/29	1	86.10	0	0.00	86.40	1	246	0.41%
2021/01/22	0.2	86.70	0	0.00	87.00	0.2	238	0.06%
2021/01/20	2	87.05	0	0.00	86.90	2	235	0.85%
2021/01/18	15	87.48	0	0.00	87.60	15	231	6.47%
2021/01/15	2	87.80	0	0.00	87.70	2	236	0.85%
2021/01/11	0	0.00	1	88.20	88.00	-1	259	-0.39%
2021/01/04	0	0.00	0.1	89.30	88.80	-0.1	257	-0.04%
2020/12/31	0	0.00	1	89.10	88.70	-1	254	-0.39%
2020/12/15	1	87.10	0	0.00	86.70	1	252	0.40%
2020/12/11	3	87.30	0	0.00	87.10	3	251	1.19%
2020/12/03	0.2	88.30	0	0.00	87.70	0.2	237	0.08%
2020/12/02	10	87.65	0	0.00	87.80	10	236	4.23%
2020/11/16	0	0.00	1	89.60	89.60	-1	235	-0.43%
2020/11/09	0	0.00	4.3	89.23	88.60	-4.3	225	-1.90%
2020/10/28	1	86.80	0	0.00	87.00	1	223	0.45%
2020/10/23	0	0.00	2	89.15	87.80	-2	225	-0.89%
2020/10/22	0	0.00	2	88.00	91.30	-2	220	-0.91%
2020/08/20	4	85.50	0	0.00	85.50	4	339	1.18%
2020/08/11	1	85.80	0	0.00	85.90	1	367	0.27%
2020/07/23	3	86.00	0	0.00	86.50	3	382	0.79%
2020/07/07	0	0.00	25	87.90	87.70	-25	348	-7.17%
2020/06/30	1	86.70	0	0.00	87.20	1	343	0.29%
2020/06/29	1	86.80	0	0.00	86.90	1	340	0.29%
2020/06/24	2	86.90	0	0.00	86.90	2	336	0.59%
2020/06/22	0.2	86.70	0	0.00	86.70	0.2	331	0.06%
2020/06/16	2	86.90	0	0.00	87.80	2	327	0.61%
2020/06/11	0.2	87.60	0	0.00	87.30	0.2	336	0.06%
2020/06/08	5	87.20	0	0.00	87.00	5	354	1.41%
2020/06/01	2	85.90	0	0.00	86.30	2	348	0.57%
2020/05/25	3	86.00	0	0.00	86.00	3	320	0.94%
2020/05/14	1.1	85.82	0	0.00	85.80	1.1	295	0.36%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0.1	81.80	0	0.00	81.30	0.1	263	0.02%
2020/03/25	9	79.61	0	0.00	79.60	9	267	3.37%
2020/03/20	5	78.84	0	0.00	81.50	5	248	2.02%
2020/03/17	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/13	0.1	85.20	0	0.00	84.70	0.1	209	0.03%
2020/03/11	1	88.10	0	0.00	88.50	1	190	0.52%
2019/12/26	0	0.00	1	88.40	88.30	-1	142	-0.70%
2019/12/24	1	88.30	0	0.00	87.90	1	144	0.69%
2019/12/17	0	0.00	1	88.40	89.40	-1	134	-0.74%
2019/10/23	2	86.70	0	0.00	86.50	2	147	1.35%
2019/10/03	1	87.20	0	0.00	87.10	1	148	0.67%
2019/09/18	0	0.00	1	88.00	88.10	-1	175	-0.57%
2019/09/09	0	0.00	1	87.40	87.50	-1	189	-0.53%
2019/09/05	1	87.40	0	0.00	86.90	1	190	0.53%
2019/08/15	2	85.70	0	0.00	86.00	2	202	0.99%
2019/08/01	16	86.70	0	0.00	86.70	16	206	7.75%
2019/07/30	0.1	87.50	0	0.00	87.20	0.1	207	0.03%
2019/07/25	2	86.70	0	0.00	87.10	2	209	0.95%
2019/07/24	7	86.70	0	0.00	87.10	7	210	3.33%
2019/07/23	0	0.00	1	87.50	87.50	-1	207	-0.48%
2019/07/22	0	0.00	25	88.00	87.50	-25	206	-12.12%
2019/07/18	1	86.90	0	0.00	87.20	1	203	0.49%
2019/07/17	0	0.00	1	89.80	89.90	-1	198	-0.50%
2019/07/16	1	89.90	0	0.00	89.90	1	193	0.52%
2019/07/04	30	88.00	0	0.00	88.00	30	196	15.24%
2019/06/03	0	0.00	1	89.10	89.20	-1	153	-0.65%
2019/05/31	0	0.00	1	88.70	89.10	-1	154	-0.65%
2019/04/30	1	86.40	0	0.00	86.40	1	132	0.75%
2019/04/29	0	0.00	0	87.00	86.70	0	133	0.00%
2019/02/20	0.1	88.80	0	0.00	87.20	0.1	174	0.06%
2019/01/11	1	85.30	0	0.00	86.50	1	219	0.46%
2018/12/28	0	0.00	10	87.00	88.40	-10	230	-4.33%
2018/12/27	0	0.00	1	88.10	87.00	-1	225	-0.44%
2018/11/21	0	0.00	2	87.20	87.70	-2	200	-1.00%
2018/10/30	0	0.00	1	84.80	84.90	-1	181	-0.55%
2018/10/17	0.1	86.50	0	0.00	86.10	0.1	145	0.07%
2018/09/28	1	88.00	0	0.00	88.20	1	165	0.60%
2018/08/21	0	0.00	4	86.30	86.20	-4	162	-2.46%
2018/08/20	0.1	87.00	0	0.00	86.60	0.1	164	0.04%
2018/07/20	7	86.94	0	0.00	87.20	7	169	4.12%
2018/06/13	3	89.20	0	0.00	89.20	3	132	2.27%
2018/06/11	2	89.30	0	0.00	89.20	2	134	1.48%
2018/06/06	5	89.82	0	0.00	89.90	5	136	3.65%
2018/06/05	0	0.00	0	89.60	89.70	0	136	-0.02%
2018/05/25	0	0.00	1	88.80	88.80	-1	135	-0.74%
2018/04/24	0	0.00	2	88.90	88.90	-2	147	-1.36%
2018/03/22	0	0.00	1	90.40	90.40	-1	143	-0.69%
2018/03/08	3	89.40	0	0.00	89.40	3	157	1.90%
2018/03/06	1	89.40	0	0.00	89.30	1	159	0.63%
2018/02/09	1	88.40	0	0.00	89.10	1	157	0.63%
2018/01/31	0	0.00	2	90.60	90.10	-2	146	-1.37%
2018/01/24	2	90.80	0	0.00	91.10	2	153	1.31%