券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 5 | 19.33 | 0 | 0.00 | 19.20 | 5 | 2,803 | 0.18% |
|
| 2024/05/16 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 2,859 | 0.10% |
|
| 2024/05/15 | 2 | 19.45 | 2 | 19.60 | 19.60 | 0 | 2,853 | 0.00% |
|
| 2024/05/14 | 2 | 19.55 | 1 | 19.15 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 19.15 | 19.35 | -4 | 2,726 | -0.15% |
|
| 2024/05/10 | 5 | 19.14 | 1 | 19.20 | 19.35 | 4 | 2,687 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 2,588 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 18.55 | 18.45 | -10 | 2,539 | -0.39% |
|
| 2024/05/02 | 2 | 18.45 | 0 | 0.00 | 18.85 | 2 | 2,483 | 0.08% |
|
| 2024/04/30 | 1 | 18.25 | 2 | 18.23 | 18.45 | -1 | 2,483 | -0.04% |
|
| 2024/04/26 | 11 | 17.60 | 0 | 0.00 | 17.70 | 11 | 2,400 | 0.46% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 2,377 | -0.08% |
|
| 2024/04/22 | 2 | 18.00 | 2 | 17.83 | 17.75 | 0 | 2,378 | 0.00% |
|
| 2024/04/19 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/04/18 | 0 | 17.90 | 5 | 17.74 | 18.00 | -5 | 2,222 | -0.22% |
|
| 2024/04/17 | 12 | 17.78 | 10 | 17.90 | 17.75 | 2 | 2,241 | 0.09% |
|
| 2024/04/16 | 11 | 18.34 | 3 | 17.97 | 17.60 | 8 | 2,187 | 0.37% |
|
| 2024/04/15 | 5 | 18.12 | 12 | 18.09 | 18.20 | -7 | 2,033 | -0.34% |
|
| 2024/04/12 | 2 | 16.73 | 0 | 0.00 | 16.55 | 2 | 1,880 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,915 | -0.05% |
|
| 2024/04/01 | 12 | 17.29 | 3 | 17.37 | 17.30 | 9 | 2,706 | 0.33% |
|
| 2024/03/28 | 3 | 17.15 | 0 | 0.00 | 16.90 | 3 | 2,675 | 0.11% |
|
| 2024/03/21 | 6 | 16.50 | 4 | 16.55 | 16.60 | 2 | 2,598 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 3.1 | 16.83 | 16.95 | -3.1 | 2,445 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 16.05 | 15.80 | -4 | 2,323 | -0.17% |
|
| 2024/02/26 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 2,280 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 16.35 | 16.25 | -5 | 2,265 | -0.22% |
|
| 2024/02/22 | 4 | 15.90 | 2 | 16.35 | 16.30 | 2 | 2,243 | 0.09% |
|
| 2024/02/19 | 1 | 15.95 | 16 | 15.75 | 16.00 | -15 | 2,132 | -0.70% |
|
| 2024/02/16 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 2,063 | 0.24% |
|
| 2024/02/05 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 2,046 | 0.10% |
|
| 2024/01/25 | 2 | 15.45 | 1 | 15.45 | 15.45 | 1 | 2,085 | 0.05% |
|
| 2024/01/23 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 2,035 | 0.25% |
|
| 2024/01/22 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 2,026 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 2,006 | -0.15% |
|
| 2024/01/16 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 1,983 | 0.10% |
|
| 2024/01/15 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 1,960 | 0.05% |
|
| 2024/01/12 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 1,958 | 0.05% |
|
| 2024/01/11 | 10 | 15.08 | 0 | 0.00 | 15.40 | 10 | 1,932 | 0.52% |
|
| 2024/01/08 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 1,792 | 0.06% |
|
| 2024/01/04 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 1,705 | 0.06% |
|
| 2024/01/03 | 6 | 17.06 | 9 | 16.92 | 16.55 | -3 | 1,572 | -0.19% |
|
| 2024/01/02 | 1 | 16.30 | 22 | 16.31 | 16.50 | -21 | 1,152 | -1.82% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 15.55 | 15.55 | -6 | 971 | -0.62% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 921 | -1.09% |
|
| 2023/12/14 | 15 | 14.35 | 0 | 0.00 | 14.40 | 15 | 746 | 2.01% |
|
| 2023/12/13 | 1 | 14.10 | 5 | 14.30 | 14.20 | -4 | 751 | -0.53% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 738 | -0.68% |
|
| 2023/11/30 | 6 | 14.45 | 0 | 0.00 | 14.50 | 6 | 846 | 0.71% |
|
| 2023/11/20 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,066 | 0.09% |
|
| 2023/11/13 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,162 | 0.09% |
|
| 2023/11/09 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,338 | 0.07% |
|
| 2023/11/08 | 1 | 14.35 | 2 | 14.30 | 14.30 | -1 | 1,364 | -0.07% |
|
| 2023/11/07 | 0.1 | 14.40 | 0 | 0.00 | 14.35 | 0.1 | 1,372 | 0.01% |
|
| 2023/10/20 | 3 | 13.88 | 20 | 13.95 | 13.95 | -17 | 1,445 | -1.18% |
|
| 2023/10/18 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 1,441 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 14.45 | 14.30 | -4 | 1,429 | -0.28% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 1,387 | -0.72% |
|
| 2023/09/22 | 25 | 15.09 | 0 | 0.00 | 15.25 | 25 | 1,376 | 1.82% |
|
| 2023/09/21 | 15 | 15.12 | 35 | 15.20 | 15.10 | -20 | 1,375 | -1.45% |
|
| 2023/09/19 | 15 | 15.44 | 12 | 15.61 | 15.45 | 3 | 1,359 | 0.22% |
|
| 2023/09/18 | 10 | 15.35 | 10 | 15.45 | 15.35 | 0 | 1,346 | 0.00% |
|
| 2023/09/15 | 10 | 15.28 | 0 | 0.00 | 15.25 | 10 | 1,350 | 0.74% |
|
| 2023/09/14 | 5 | 15.45 | 7 | 15.58 | 15.55 | -2 | 1,336 | -0.15% |
|
| 2023/09/12 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 1,278 | 0.39% |
|
| 2023/09/06 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,224 | 0.16% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 1,184 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 15.20 | 15.35 | -3 | 1,176 | -0.25% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 15.10 | 15.00 | -4 | 1,142 | -0.35% |
|
| 2023/08/30 | 10 | 14.98 | 10 | 15.00 | 15.00 | 0 | 1,141 | 0.00% |
|
| 2023/08/28 | 7 | 15.14 | 58 | 15.41 | 14.95 | -51 | 1,121 | -4.55% |
|
| 2023/08/25 | 65 | 15.03 | 17 | 15.17 | 15.50 | 48 | 1,081 | 4.44% |
|
| 2023/08/23 | 5 | 14.51 | 0 | 0.00 | 14.50 | 5 | 929 | 0.54% |
|
| 2023/08/22 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 907 | 0.55% |
|
| 2023/08/18 | 8 | 14.99 | 4 | 14.90 | 14.70 | 4 | 874 | 0.46% |
|
| 2023/08/17 | 7 | 14.77 | 2 | 14.75 | 14.75 | 5 | 818 | 0.61% |
|
| 2023/08/16 | 9 | 14.92 | 0 | 0.00 | 14.80 | 9 | 791 | 1.14% |
|
| 2023/08/15 | 5 | 14.90 | 9 | 14.96 | 15.05 | -4 | 738 | -0.54% |
|
| 2023/08/09 | 4 | 14.03 | 0 | 0.00 | 14.10 | 4 | 534 | 0.75% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 496 | -1.01% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 13.65 | 13.70 | -5 | 793 | -0.63% |
|
| 2023/05/29 | 0 | 0.00 | 20 | 13.55 | 13.55 | -20 | 794 | -2.52% |
|
| 2023/05/24 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 790 | 2.53% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 729 | -0.14% |
|
| 2023/05/02 | 1 | 14.30 | 5 | 14.45 | 14.45 | -4 | 697 | -0.57% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 14.40 | 14.50 | -8 | 686 | -1.17% |
|
| 2023/04/27 | 8 | 14.40 | 2 | 14.50 | 14.40 | 6 | 667 | 0.90% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 513 | -0.39% |
|
| 2023/03/31 | 0 | 0.00 | 1.9 | 13.25 | 13.35 | -1.9 | 450 | -0.42% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 13.05 | 13.20 | -4 | 400 | -1.00% |
|
| 2023/03/23 | 1 | 12.20 | 0 | 0.00 | 12.40 | 1 | 315 | 0.32% |
|
| 2023/03/10 | 3 | 12.80 | 5 | 12.75 | 12.75 | -2 | 307 | -0.65% |
|
| 2023/03/09 | 0.9 | 13.00 | 0 | 0.00 | 12.95 | 0.9 | 299 | 0.28% |
|
| 2023/02/21 | 5 | 13.25 | 0 | 0.00 | 13.15 | 5 | 372 | 1.34% |
|
| 2023/01/31 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 369 | 0.27% |
|
| 2022/12/16 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 394 | 0.51% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 358 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 330 | -0.60% |
|
| 2022/11/25 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 327 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 13.70 | 13.55 | -3 | 323 | -0.93% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 13.19 | 13.25 | -4 | 295 | -1.35% |
|
| 2022/10/05 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 238 | 0.42% |
|
| 2022/08/02 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 214 | 0.93% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 12.10 | 12.15 | -10 | 220 | -4.54% |
|
| 2022/07/26 | 1 | 11.95 | 1 | 11.90 | 12.00 | 0 | 218 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 249 | -0.80% |
|
| 2022/07/11 | 2 | 10.85 | 0 | 0.00 | 11.40 | 2 | 246 | 0.81% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 11.70 | 11.75 | -10 | 248 | -4.03% |
|
| 2022/06/29 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 249 | 0.40% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 315 | -0.63% |
|
| 2022/05/20 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 333 | 0.30% |
|
| 2022/04/13 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 299 | 0.67% |
|
| 2022/04/11 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 280 | 0.71% |
|
| 2022/04/06 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 280 | 0.71% |
|
| 2022/03/25 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 261 | 0.77% |
|
| 2022/03/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 256 | 0.39% |
|
| 2022/03/15 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 251 | 0.79% |
|
| 2022/03/14 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 247 | 0.40% |
|
| 2022/03/11 | 2 | 13.98 | 0 | 0.00 | 13.95 | 2 | 247 | 0.81% |
|
| 2022/03/10 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 249 | 0.80% |
|
| 2022/03/09 | 2 | 14.08 | 0 | 0.00 | 14.05 | 2 | 247 | 0.81% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 14.40 | 14.25 | -2 | 231 | -0.86% |
|
| 2022/03/07 | 2 | 14.43 | 8 | 14.50 | 14.50 | -6 | 235 | -2.54% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 272 | -0.37% |
|
| 2022/02/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 276 | 0.36% |
|
| 2022/01/26 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 274 | 0.36% |
|
| 2022/01/17 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 279 | 0.36% |
|
| 2022/01/14 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2022/01/13 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 276 | 0.36% |
|
| 2022/01/12 | 2 | 14.58 | 0 | 0.00 | 14.60 | 2 | 277 | 0.72% |
|
| 2022/01/11 | 3 | 14.72 | 0 | 0.00 | 14.70 | 3 | 275 | 1.09% |
|
| 2022/01/07 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 276 | 0.36% |
|
| 2022/01/03 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 271 | 0.37% |
|
| 2021/12/28 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 265 | 0.75% |
|
| 2021/12/24 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 271 | 0.37% |
|
| 2021/12/23 | 0 | 0.00 | 0.5 | 14.70 | 14.75 | -0.5 | 270 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 272 | -0.73% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 273 | -1.10% |
|
| 2021/12/16 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 267 | 0.37% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 14.73 | 14.80 | -2 | 290 | -0.69% |
|
| 2021/12/10 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 286 | 1.05% |
|
| 2021/12/09 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 286 | 0.35% |
|
| 2021/12/07 | 1 | 14.60 | 1 | 14.65 | 14.65 | 0 | 286 | 0.00% |
|
| 2021/12/06 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 285 | 1.05% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 279 | -1.07% |
|
| 2021/11/26 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 261 | 0.76% |
|
| 2021/11/25 | 3.1 | 14.80 | 5 | 14.90 | 14.85 | -1.9 | 259 | -0.74% |
|
| 2021/11/24 | 1.4 | 14.85 | 0 | 0.00 | 14.85 | 1.4 | 256 | 0.54% |
|
| 2021/11/23 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 255 | 1.17% |
|
| 2021/11/18 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 253 | 0.39% |
|
| 2021/11/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 248 | 0.80% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 15.30 | 15.30 | -8 | 296 | -2.70% |
|
| 2021/10/08 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 378 | 0.26% |
|
| 2021/09/17 | 4 | 15.35 | 0 | 0.00 | 15.45 | 4 | 472 | 0.85% |
|
| 2021/09/02 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 512 | 0.59% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 16.00 | 15.90 | -11 | 522 | -2.11% |
|
| 2021/08/26 | 3 | 15.73 | 0 | 0.00 | 15.70 | 3 | 530 | 0.57% |
|
| 2021/08/18 | 0 | 0.00 | 28 | 16.25 | 16.40 | -28 | 549 | -5.10% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 1,547 | -0.65% |
|
| 2021/07/06 | 0 | 0.00 | 14 | 17.97 | 17.95 | -14 | 1,714 | -0.82% |
|
| 2021/07/02 | 10 | 17.58 | 0 | 0.00 | 17.65 | 10 | 1,718 | 0.58% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 16.60 | 16.60 | -0.1 | 1,896 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,939 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 1,962 | -0.10% |
|
| 2021/05/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,087 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 15.68 | 15.95 | -10 | 2,097 | -0.48% |
|
| 2021/05/17 | 10 | 15.00 | 0 | 0.00 | 14.90 | 10 | 2,095 | 0.48% |
|
| 2021/05/12 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 2,010 | 0.20% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,804 | -0.06% |
|
| 2021/05/04 | 1 | 18.45 | 0.2 | 18.50 | 18.05 | 0.8 | 1,782 | 0.04% |
|
| 2021/05/03 | 1 | 18.80 | 1 | 18.90 | 18.70 | 0 | 1,716 | 0.00% |
|
| 2021/04/29 | 1 | 19.45 | 1 | 19.40 | 19.30 | 0 | 1,659 | 0.00% |
|
| 2021/04/28 | 5 | 19.86 | 4 | 19.84 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/26 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 1,377 | 0.36% |
|
| 2021/04/22 | 1 | 18.90 | 2 | 18.90 | 18.90 | -1 | 1,341 | -0.07% |
|
| 2021/04/21 | 0.1 | 18.60 | 0 | 0.00 | 18.75 | 0.1 | 1,279 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 18.50 | 18.75 | -8 | 1,217 | -0.66% |
|
| 2021/04/16 | 2.1 | 18.37 | 5 | 18.36 | 18.30 | -2.9 | 1,163 | -0.25% |
|
| 2021/04/14 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 1,080 | 0.09% |
|
| 2021/04/12 | 8 | 17.92 | 0 | 0.00 | 17.95 | 8 | 1,017 | 0.79% |
|
| 2021/04/09 | 1 | 16.90 | 0.2 | 16.85 | 16.90 | 0.8 | 920 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 17.00 | 17.00 | -0.1 | 848 | -0.01% |
|
| 2021/03/29 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 854 | 0.23% |
|
| 2021/03/24 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 831 | 0.24% |
|
| 2021/03/17 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 816 | 0.12% |
|
| 2021/03/04 | 3 | 16.10 | 0 | 0.00 | 16.15 | 3 | 841 | 0.36% |
|
| 2021/03/02 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 827 | 0.24% |
|
| 2021/02/26 | 3 | 15.85 | 0 | 0.00 | 15.95 | 3 | 862 | 0.35% |
|
| 2021/02/23 | 2 | 15.65 | 0 | 0.00 | 15.85 | 2 | 829 | 0.24% |
|
| 2021/02/17 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 746 | 0.27% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 14.75 | 14.80 | -3 | 768 | -0.39% |
|
| 2021/01/20 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 765 | 0.13% |
|
| 2021/01/18 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 789 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1.1 | 15.39 | 15.40 | -1.1 | 745 | -0.14% |
|
| 2020/12/08 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 741 | 0.13% |
|
| 2020/12/02 | 0.1 | 16.05 | 0 | 0.00 | 16.10 | 0.1 | 779 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 15.98 | 15.75 | -3 | 872 | -0.34% |
|
| 2020/11/20 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 834 | 0.24% |
|
| 2020/11/19 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 835 | 0.24% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 15.68 | 15.70 | -6 | 848 | -0.71% |
|
| 2020/11/10 | 2 | 15.55 | 2 | 15.90 | 15.55 | 0 | 867 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 851 | -0.23% |
|
| 2020/10/30 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 852 | 0.23% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 15.78 | 16.00 | -4 | 808 | -0.49% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 778 | -0.26% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 767 | -0.39% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 786 | -0.13% |
|
| 2020/09/25 | 1 | 14.05 | 1 | 14.10 | 14.30 | 0 | 791 | 0.00% |
|
| 2020/09/24 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 785 | 1.27% |
|
| 2020/09/23 | 3 | 14.33 | 0 | 0.00 | 14.25 | 3 | 778 | 0.39% |
|
| 2020/09/22 | 6 | 14.90 | 0 | 0.00 | 14.75 | 6 | 764 | 0.78% |
|
| 2020/09/16 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 768 | 0.26% |
|
| 2020/09/15 | 4 | 15.23 | 0 | 0.00 | 15.30 | 4 | 762 | 0.52% |
|
| 2020/09/11 | 0 | 0.00 | 12 | 15.38 | 15.30 | -12 | 763 | -1.57% |
|
| 2020/09/09 | 1 | 15.65 | 2 | 15.65 | 15.70 | -1 | 715 | -0.14% |
|
| 2020/09/08 | 4 | 15.33 | 0 | 0.00 | 15.25 | 4 | 698 | 0.57% |
|
| 2020/09/07 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 690 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 685 | -0.29% |
|
| 2020/09/01 | 2 | 13.90 | 0 | 0.00 | 14.40 | 2 | 608 | 0.33% |
|
| 2020/08/26 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 583 | 0.34% |
|
| 2020/08/13 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 554 | 0.36% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 553 | -0.18% |
|
| 2020/08/11 | 2 | 12.90 | 0 | 0.00 | 13.20 | 2 | 549 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 12.55 | 12.60 | -4 | 583 | -0.69% |
|
| 2020/07/30 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 590 | 0.17% |
|
| 2020/07/29 | 5 | 12.23 | 0 | 0.00 | 12.25 | 5 | 593 | 0.84% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 12.17 | 11.95 | -5 | 599 | -0.83% |
|
| 2020/07/22 | 0 | 0.00 | 1.6 | 12.93 | 12.95 | -1.6 | 618 | -0.26% |
|
| 2020/07/21 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 616 | 0.16% |
|
| 2020/07/10 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 648 | 0.31% |
|
| 2020/07/09 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 649 | 0.15% |
|
| 2020/07/08 | 0.4 | 13.10 | 2 | 13.00 | 13.10 | -1.6 | 643 | -0.25% |
|
| 2020/07/02 | 5 | 13.00 | 3 | 13.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2020/06/18 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 664 | 0.30% |
|
| 2020/06/10 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 716 | 0.14% |
|
| 2020/06/09 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 728 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 746 | -0.27% |
|
| 2020/06/02 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 852 | 0.23% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 845 | -0.24% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 872 | -0.23% |
|
| 2020/05/14 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 877 | 0.23% |
|
| 2020/05/13 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 870 | 0.23% |
|
| 2020/05/07 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 832 | 0.24% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 867 | -0.23% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 895 | -1.12% |
|
| 2020/04/14 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 900 | 1.11% |
|
| 2020/04/08 | 1 | 11.80 | 0 | 0.00 | 12.20 | 1 | 946 | 0.11% |
|
| 2020/04/07 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 942 | 0.11% |
|
| 2020/03/27 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 946 | 0.11% |
|
| 2020/03/23 | 2 | 10.55 | 0 | 0.00 | 10.70 | 2 | 928 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 10.81 | 10.95 | -7 | 927 | -0.75% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.50 | 11.20 | -1 | 913 | -0.11% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 11.94 | 11.65 | -4 | 913 | -0.44% |
|
| 2020/03/16 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 896 | 0.11% |
|
| 2020/03/13 | 4 | 12.90 | 60 | 12.62 | 13.05 | -56 | 907 | -6.17% |
|
| 2020/03/11 | 2 | 14.65 | 10 | 14.74 | 14.70 | -8 | 846 | -0.95% |
|
| 2020/03/10 | 5 | 14.58 | 2 | 14.65 | 14.70 | 3 | 846 | 0.35% |
|
| 2020/03/09 | 2 | 15.20 | 3 | 15.05 | 14.80 | -1 | 840 | -0.12% |
|
| 2020/03/06 | 12 | 15.73 | 0 | 0.00 | 15.70 | 12 | 806 | 1.49% |
|
| 2020/02/26 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 841 | 0.12% |
|
| 2020/02/17 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 961 | 0.10% |
|
| 2020/01/31 | 1 | 17.20 | 0.5 | 17.05 | 17.05 | 0.6 | 1,027 | 0.05% |
|
| 2020/01/30 | 1 | 17.00 | 7 | 17.16 | 17.00 | -6 | 1,024 | -0.59% |
|
| 2020/01/20 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 999 | 0.30% |
|
| 2020/01/17 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 998 | 0.10% |
|
| 2020/01/15 | 1 | 17.45 | 9 | 17.45 | 17.45 | -8 | 998 | -0.80% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 985 | -0.20% |
|
| 2020/01/09 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 940 | 0.11% |
|
| 2020/01/06 | 3 | 17.78 | 0 | 0.00 | 17.85 | 3 | 936 | 0.32% |
|
| 2020/01/03 | 4 | 17.89 | 0 | 0.00 | 18.00 | 4 | 925 | 0.43% |
|
| 2020/01/02 | 0.2 | 17.90 | 0 | 0.00 | 17.95 | 0.2 | 901 | 0.02% |
|
| 2019/12/27 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 874 | 0.11% |
|
| 2019/12/25 | 8 | 17.35 | 0 | 0.00 | 17.45 | 8 | 863 | 0.93% |
|
| 2019/12/19 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 865 | 0.23% |
|
| 2019/12/13 | 1 | 17.40 | 11 | 17.50 | 17.35 | -10 | 879 | -1.14% |
|
| 2019/12/12 | 8 | 17.61 | 0 | 0.00 | 17.60 | 8 | 896 | 0.89% |
|
| 2019/12/11 | 2 | 17.70 | 1 | 17.65 | 17.70 | 1 | 886 | 0.11% |
|
| 2019/12/10 | 33 | 17.65 | 0 | 0.00 | 17.70 | 33 | 887 | 3.72% |
|
| 2019/12/09 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 863 | 0.23% |
|
| 2019/12/05 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 861 | 0.58% |
|
| 2019/12/04 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 854 | 0.23% |
|
| 2019/12/03 | 5 | 17.74 | 0 | 0.00 | 17.75 | 5 | 847 | 0.59% |
|
| 2019/12/02 | 7 | 17.85 | 0 | 0.00 | 17.80 | 7 | 840 | 0.83% |
|
| 2019/11/28 | 3 | 17.90 | 0 | 0.00 | 18.05 | 3 | 819 | 0.37% |
|
| 2019/11/26 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2019/11/25 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 736 | 0.14% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 655 | -0.15% |
|
| 2019/11/11 | 1 | 17.05 | 1 | 17.25 | 16.95 | 0 | 509 | 0.00% |
|
| 2019/11/05 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 417 | -0.48% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 399 | -0.25% |
|
| 2019/09/18 | 2 | 16.70 | 2 | 16.85 | 16.85 | 0 | 454 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 444 | -0.45% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 409 | -0.49% |
|
| 2019/09/04 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 404 | 0.49% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 16.25 | 16.30 | -5 | 442 | -1.13% |
|
| 2019/08/07 | 0 | 0.00 | 14 | 15.90 | 15.95 | -14 | 439 | -3.18% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 16.20 | 16.15 | -11 | 465 | -2.36% |
|
| 2019/07/23 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 500 | 1.00% |
|
| 2019/07/19 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 501 | 1.00% |
|
| 2019/07/18 | 8 | 16.30 | 2 | 16.30 | 16.30 | 6 | 493 | 1.22% |
|
| 2019/07/17 | 12 | 16.33 | 0 | 0.00 | 16.30 | 12 | 496 | 2.42% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 500 | -2.00% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 502 | -1.00% |
|
| 2019/06/24 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2019/06/20 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 472 | 0.21% |
|
| 2019/06/19 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 468 | 0.21% |
|
| 2019/06/11 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 473 | 0.42% |
|
| 2019/06/10 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 473 | 0.21% |
|
| 2019/06/05 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 464 | 0.22% |
|
| 2019/05/22 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 430 | 1.16% |
|
| 2019/05/16 | 0 | 0.00 | 9 | 17.39 | 17.40 | -9 | 445 | -2.02% |
|
| 2019/05/15 | 0 | 0.00 | 29 | 17.27 | 17.40 | -29 | 458 | -6.33% |
|
| 2019/05/13 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 465 | 1.07% |
|
| 2019/05/09 | 3 | 17.42 | 0 | 0.00 | 17.40 | 3 | 464 | 0.65% |
|
| 2019/05/08 | 5 | 17.55 | 1 | 17.60 | 17.50 | 4 | 459 | 0.87% |
|
| 2019/05/02 | 5 | 17.20 | 4 | 17.50 | 17.50 | 1 | 447 | 0.22% |
|
| 2019/04/29 | 5 | 17.55 | 39 | 17.66 | 17.50 | -34 | 433 | -7.84% |
|
| 2019/04/26 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 430 | 1.16% |
|
| 2019/04/25 | 17 | 17.89 | 2 | 17.90 | 17.90 | 15 | 432 | 3.47% |
|
| 2019/04/17 | 39 | 17.60 | 0 | 0.00 | 17.75 | 39 | 466 | 8.36% |
|
| 2019/04/16 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 484 | 0.41% |
|
| 2019/04/15 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 494 | 0.40% |
|
| 2019/04/11 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 505 | 0.20% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 504 | -0.40% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 502 | -0.20% |
|
| 2019/04/01 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 479 | 0.21% |
|
| 2019/02/25 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 530 | 0.19% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 17.18 | 17.20 | -4 | 557 | -0.72% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 16.70 | 16.80 | -4 | 538 | -0.74% |
|
| 2018/10/05 | 0 | 0.00 | 40 | 15.75 | 15.90 | -40 | 366 | -10.90% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 16.95 | 16.70 | -2 | 530 | -0.38% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 753 | -0.13% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 888 | -0.11% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 1,657 | -0.12% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 1,799 | -0.11% |
|
| 2018/07/04 | 6 | 16.25 | 0 | 0.00 | 16.20 | 6 | 1,834 | 0.33% |
|
| 2018/07/03 | 6 | 16.82 | 0 | 0.00 | 16.65 | 6 | 1,837 | 0.33% |
|
| 2018/06/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,765 | 0.06% |
|
| 2018/06/06 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,942 | 0.05% |
|
| 2018/06/05 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 1,976 | 0.15% |
|
| 2018/06/04 | 2 | 20.00 | 1 | 20.00 | 20.00 | 1 | 1,974 | 0.05% |
|
| 2018/05/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,963 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 1,939 | -0.10% |
|
| 2018/05/25 | 11 | 20.14 | 0 | 0.00 | 19.95 | 11 | 2,006 | 0.55% |
|
| 2018/05/16 | 3 | 20.68 | 1 | 20.75 | 20.75 | 2 | 2,022 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 20.95 | 21.30 | -2 | 2,043 | -0.10% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 20.80 | 20.85 | -4 | 2,042 | -0.20% |
|
| 2018/05/07 | 4 | 20.45 | 0 | 0.00 | 20.80 | 4 | 2,014 | 0.20% |
|
| 2018/05/04 | 8 | 20.53 | 0 | 0.00 | 20.35 | 8 | 1,975 | 0.40% |
|
| 2018/05/02 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 1,782 | 0.06% |
|
| 2018/04/30 | 5 | 22.30 | 7 | 22.05 | 22.05 | -2 | 1,736 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 21.73 | 22.00 | -4 | 1,673 | -0.24% |
|
| 2018/04/26 | 2 | 20.90 | 8 | 21.08 | 21.15 | -6 | 1,606 | -0.37% |
|
| 2018/04/20 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,564 | 0.32% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 1,568 | -0.19% |
|
| 2018/04/10 | 1 | 21.45 | 1 | 21.55 | 21.55 | 0 | 1,521 | 0.00% |
|
| 2018/03/31 | 2 | 21.25 | 0 | 0.00 | 20.95 | 2 | 1,451 | 0.14% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,394 | -0.14% |
|
| 2018/03/27 | 1 | 20.50 | 6 | 20.65 | 20.45 | -5 | 1,363 | -0.37% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 20.70 | 20.60 | -4 | 1,331 | -0.30% |
|
| 2018/03/16 | 2 | 19.75 | 2 | 19.90 | 19.80 | 0 | 1,158 | 0.00% |
|
| 2018/03/15 | 2 | 19.85 | 2 | 20.05 | 19.80 | 0 | 1,146 | 0.00% |
|
| 2018/03/14 | 2 | 19.60 | 2 | 19.75 | 19.75 | 0 | 1,120 | 0.00% |
|
| 2018/03/13 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,129 | 0.18% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,101 | -0.09% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 20.13 | 20.25 | -6 | 1,094 | -0.55% |
|
| 2018/02/23 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 1,121 | 0.18% |
|
| 2018/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,275 | 0.08% |
|
| 2018/02/01 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,279 | 0.16% |
|
| 2018/01/30 | 4 | 19.68 | 0 | 0.00 | 19.50 | 4 | 1,296 | 0.31% |
|
| 2018/01/29 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 1,346 | 0.22% |
|
| 2018/01/26 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,348 | 0.37% |
|
| 2018/01/24 | 3 | 19.88 | 13 | 20.02 | 20.05 | -10 | 1,341 | -0.75% |
|
| 2018/01/23 | 0 | 0.00 | 59 | 20.15 | 20.00 | -59 | 1,332 | -4.43% |
|
| 2018/01/19 | 3 | 20.60 | 2 | 20.65 | 20.45 | 1 | 1,311 | 0.08% |
|
| 2018/01/15 | 4 | 20.23 | 2 | 20.60 | 20.30 | 2 | 1,309 | 0.15% |
|
| 2018/01/12 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,374 | 0.15% |
|
| 2018/01/11 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 1,375 | 0.36% |
|
| 2018/01/10 | 4 | 20.35 | 0 | 0.00 | 20.40 | 4 | 1,363 | 0.29% |
|
| 2018/01/09 | 4 | 20.70 | 0 | 0.00 | 20.65 | 4 | 1,345 | 0.30% |
|
| 2018/01/03 | 20 | 21.90 | 0 | 0.00 | 21.70 | 20 | 1,267 | 1.58% |
|
| 2018/01/02 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 1,263 | 0.24% |
|