券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 149 | 0.67% |
|
| 2024/06/13 | 1 | 127.54 | 0 | 0.00 | 128.00 | 1 | 156 | 0.67% |
|
| 2024/06/12 | 11 | 127.45 | 0 | 0.00 | 127.50 | 11 | 159 | 6.91% |
|
| 2024/05/17 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 223 | 0.90% |
|
| 2024/05/07 | 4 | 130.01 | 0 | 0.00 | 130.50 | 4 | 232 | 1.74% |
|
| 2024/05/06 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 232 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 135.00 | 134.50 | -0.2 | 207 | -0.10% |
|
| 2024/03/26 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 208 | 0.48% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 135.50 | 136.00 | -0.1 | 207 | -0.05% |
|
| 2024/03/14 | 0.1 | 138.00 | 0 | 0.00 | 135.00 | 0.1 | 214 | 0.05% |
|
| 2024/03/13 | 0.1 | 136.00 | 0 | 0.00 | 137.00 | 0.1 | 210 | 0.05% |
|
| 2024/03/06 | 0.1 | 136.80 | 1 | 137.00 | 137.50 | -0.9 | 194 | -0.46% |
|
| 2024/03/05 | 10 | 136.50 | 0 | 0.00 | 136.50 | 10 | 198 | 5.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 197 | -0.51% |
|
| 2024/02/05 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 199 | 0.50% |
|
| 2024/02/02 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 199 | 0.50% |
|
| 2024/01/17 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 216 | 0.46% |
|
| 2024/01/16 | 0 | 0.00 | 2.2 | 129.07 | 129.50 | -2.2 | 213 | -1.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 328 | -0.30% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 140.51 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/12/01 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 330 | 0.30% |
|
| 2023/11/30 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 330 | 0.01% |
|
| 2023/11/27 | 5 | 136.50 | 0 | 0.00 | 136.00 | 5 | 329 | 1.52% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 376 | -0.27% |
|
| 2023/11/09 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 382 | 0.26% |
|
| 2023/11/07 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 387 | 0.26% |
|
| 2023/10/27 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 467 | 0.21% |
|
| 2023/10/19 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 505 | 0.01% |
|
| 2023/09/28 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/18 | 1 | 135.50 | 1 | 133.50 | 135.00 | 0 | 588 | 0.00% |
|
| 2023/09/15 | 2.1 | 133.00 | 0 | 0.00 | 131.00 | 2.1 | 573 | 0.36% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 541 | -0.18% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 148.00 | 146.00 | -0.1 | 546 | -0.02% |
|
| 2023/09/05 | 0.1 | 146.50 | 0 | 0.00 | 146.50 | 0.1 | 574 | 0.02% |
|
| 2023/09/01 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 583 | 0.17% |
|
| 2023/08/18 | 2 | 143.00 | 1 | 143.00 | 141.50 | 1 | 648 | 0.15% |
|
| 2023/08/17 | 1 | 133.00 | 0 | 0.00 | 135.50 | 1 | 631 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 757 | -0.13% |
|
| 2023/08/04 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 762 | 0.13% |
|
| 2023/08/02 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 762 | 0.13% |
|
| 2023/08/01 | 2 | 138.00 | 1 | 137.50 | 137.50 | 1 | 763 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 148.00 | 148.50 | -3 | 764 | -0.39% |
|
| 2023/07/27 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 817 | 0.01% |
|
| 2023/07/26 | 3 | 143.33 | 0 | 0.00 | 143.00 | 3 | 828 | 0.36% |
|
| 2023/07/24 | 1 | 141.00 | 8 | 140.00 | 141.00 | -7 | 845 | -0.83% |
|
| 2023/07/19 | 2 | 145.75 | 0 | 0.00 | 144.50 | 2 | 843 | 0.24% |
|
| 2023/07/18 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 854 | 0.23% |
|
| 2023/07/14 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 858 | 0.01% |
|
| 2023/07/12 | 4 | 154.25 | 1 | 153.50 | 154.50 | 3 | 849 | 0.35% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 862 | -0.12% |
|
| 2023/07/07 | 10 | 150.00 | 0 | 0.00 | 148.00 | 10 | 947 | 1.05% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 152.10 | 151.50 | -10 | 962 | -1.04% |
|
| 2023/07/04 | 10 | 150.00 | 0 | 0.00 | 150.50 | 10 | 1,091 | 0.92% |
|
| 2023/07/03 | 1 | 151.50 | 1 | 152.00 | 151.50 | 0 | 1,094 | 0.00% |
|
| 2023/06/30 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 1,092 | 0.09% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 149.00 | 147.50 | -9 | 1,095 | -0.82% |
|
| 2023/06/21 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,091 | 0.09% |
|
| 2023/06/20 | 9 | 147.00 | 0 | 0.00 | 147.50 | 9 | 1,092 | 0.82% |
|
| 2023/06/13 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 1,023 | -0.10% |
|
| 2023/06/01 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/31 | 1 | 158.00 | 2 | 158.00 | 158.50 | -1 | 1,002 | -0.10% |
|
| 2023/05/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 953 | 0.10% |
|
| 2023/05/23 | 6 | 160.50 | 6 | 159.50 | 159.50 | 0 | 948 | 0.00% |
|
| 2023/05/22 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 953 | 0.10% |
|
| 2023/05/19 | 4 | 160.00 | 4 | 157.38 | 157.00 | 0 | 943 | 0.00% |
|
| 2023/05/18 | 7 | 159.93 | 8 | 158.56 | 158.50 | -1 | 932 | -0.11% |
|
| 2023/05/17 | 7 | 158.86 | 6 | 158.58 | 159.00 | 1 | 914 | 0.11% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 160.78 | 159.50 | -0.2 | 896 | -0.02% |
|
| 2023/05/15 | 4 | 150.50 | 4 | 148.00 | 150.50 | 0 | 838 | 0.00% |
|
| 2023/05/12 | 9.1 | 148.17 | 9 | 148.89 | 149.50 | 0.1 | 831 | 0.01% |
|
| 2023/05/11 | 6 | 149.92 | 6 | 147.42 | 146.50 | 0 | 829 | 0.00% |
|
| 2023/05/10 | 0.1 | 149.50 | 10 | 151.50 | 149.50 | -10 | 823 | -1.21% |
|
| 2023/05/09 | 6.1 | 150.08 | 6 | 148.50 | 148.50 | 0.1 | 814 | 0.01% |
|
| 2023/05/05 | 0 | 150.90 | 0 | 0.00 | 149.50 | 0 | 800 | 0.01% |
|
| 2023/05/04 | 11 | 150.55 | 2 | 149.75 | 150.50 | 9 | 793 | 1.13% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 144.58 | 143.50 | -6 | 726 | -0.83% |
|
| 2023/04/28 | 7 | 138.43 | 7 | 138.43 | 139.50 | 0 | 721 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 136.50 | 136.00 | -5 | 706 | -0.71% |
|
| 2023/04/21 | 3 | 137.33 | 3 | 135.67 | 136.00 | 0 | 680 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 668 | -0.15% |
|
| 2023/04/18 | 1 | 140.50 | 1 | 141.50 | 142.50 | 0 | 659 | 0.00% |
|
| 2023/04/14 | 7 | 143.57 | 6 | 141.83 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 4 | 134.50 | 4 | 140.50 | 142.50 | 0 | 606 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 516 | -0.19% |
|
| 2023/04/10 | 2 | 140.75 | 1 | 138.00 | 132.00 | 1 | 497 | 0.20% |
|
| 2023/03/31 | 8 | 121.50 | 8 | 121.00 | 121.00 | 0 | 369 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 366 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 361 | -0.28% |
|
| 2023/03/15 | 0.1 | 118.50 | 0 | 0.00 | 116.00 | 0.1 | 393 | 0.01% |
|
| 2023/03/07 | 7 | 123.64 | 7 | 123.00 | 123.00 | 0 | 443 | 0.00% |
|
| 2023/03/06 | 4 | 121.38 | 4 | 121.75 | 122.00 | 0 | 439 | 0.00% |
|
| 2023/02/20 | 5 | 120.00 | 5 | 123.00 | 123.00 | 0 | 466 | 0.00% |
|
| 2023/02/14 | 5 | 119.00 | 5 | 118.30 | 118.00 | 0 | 491 | 0.00% |
|
| 2023/02/09 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 516 | 0.39% |
|
| 2022/12/20 | 2 | 107.50 | 2 | 105.00 | 104.50 | 0 | 758 | 0.00% |
|
| 2022/12/06 | 10 | 117.90 | 10 | 118.10 | 112.50 | 0 | 773 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 744 | -0.13% |
|
| 2022/12/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 737 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 797 | -0.13% |
|
| 2022/11/08 | 6 | 115.75 | 6 | 114.50 | 113.00 | 0 | 782 | 0.00% |
|
| 2022/11/07 | 10 | 117.25 | 10 | 118.45 | 117.00 | 0 | 770 | 0.00% |
|
| 2022/11/04 | 8 | 112.19 | 8 | 113.19 | 113.50 | 0 | 737 | 0.00% |
|
| 2022/11/03 | 10 | 111.00 | 10 | 112.50 | 112.50 | 0 | 725 | 0.00% |
|
| 2022/11/02 | 6 | 109.58 | 6 | 108.00 | 108.50 | 0 | 718 | 0.00% |
|
| 2022/11/01 | 2 | 109.25 | 2 | 109.50 | 109.50 | 0 | 714 | 0.00% |
|
| 2022/10/31 | 6 | 105.00 | 6 | 104.75 | 105.00 | 0 | 695 | 0.00% |
|
| 2022/10/25 | 8 | 106.94 | 8 | 105.00 | 103.00 | 0 | 673 | 0.00% |
|
| 2022/10/24 | 6 | 106.50 | 6 | 105.25 | 104.50 | 0 | 649 | 0.00% |
|
| 2022/10/20 | 14 | 107.64 | 14 | 105.29 | 104.50 | 0 | 620 | 0.00% |
|
| 2022/10/19 | 7 | 107.00 | 7 | 109.64 | 109.00 | 0 | 582 | 0.00% |
|
| 2022/10/14 | 11 | 102.32 | 11 | 105.00 | 105.00 | 0 | 503 | 0.00% |
|
| 2022/10/13 | 16 | 102.25 | 16 | 100.34 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/10/11 | 0.1 | 98.10 | 0 | 0.00 | 98.10 | 0.1 | 444 | 0.02% |
|
| 2022/10/06 | 11 | 101.64 | 11 | 100.22 | 99.50 | 0 | 432 | 0.00% |
|
| 2022/09/28 | 0.1 | 95.50 | 1 | 96.20 | 94.70 | -0.9 | 397 | -0.23% |
|
| 2022/09/27 | 5 | 96.84 | 5 | 99.80 | 99.80 | 0 | 386 | 0.00% |
|
| 2022/09/23 | 4 | 101.00 | 4 | 99.83 | 99.00 | 0 | 374 | 0.00% |
|
| 2022/09/22 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 366 | 0.27% |
|
| 2022/09/16 | 4 | 102.50 | 4 | 102.00 | 102.00 | 0 | 347 | 0.00% |
|
| 2022/09/14 | 6 | 102.08 | 6 | 106.50 | 106.50 | 0 | 325 | 0.00% |
|
| 2022/09/13 | 6 | 102.00 | 5 | 104.50 | 104.50 | 1 | 307 | 0.33% |
|
| 2022/09/12 | 8 | 100.55 | 8 | 100.00 | 100.00 | 0 | 292 | 0.00% |
|
| 2022/09/08 | 9 | 100.78 | 10 | 99.94 | 99.60 | -1 | 289 | -0.35% |
|
| 2022/09/07 | 9 | 99.32 | 15 | 99.95 | 100.50 | -6 | 283 | -2.12% |
|
| 2022/09/06 | 9 | 102.10 | 17 | 99.46 | 99.40 | -8 | 273 | -2.92% |
|
| 2022/09/05 | 15 | 104.37 | 15 | 103.13 | 102.00 | 0 | 256 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 97.44 | 99.50 | -5 | 156 | -3.21% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 118 | -0.84% |
|
| 2022/07/29 | 4 | 86.03 | 0 | 0.00 | 85.80 | 4 | 47 | 8.37% |
|
| 2022/07/20 | 5 | 84.20 | 0 | 0.00 | 83.70 | 5 | 46 | 10.72% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 50 | -1.99% |
|
| 2022/07/04 | 2 | 83.90 | 0 | 0.00 | 83.80 | 2 | 52 | 3.83% |
|
| 2022/06/27 | 3 | 84.50 | 0 | 0.00 | 84.30 | 3 | 54 | 5.46% |
|
| 2022/06/15 | 3 | 86.20 | 0 | 0.00 | 86.50 | 3 | 58 | 5.17% |
|
| 2022/06/02 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 62 | 1.61% |
|
| 2022/05/04 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 87 | 1.14% |
|
| 2022/04/20 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 107 | 0.93% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 187 | -0.53% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 94.79 | 95.00 | -7 | 184 | -3.79% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 98.20 | 97.30 | -1 | 183 | -0.55% |
|
| 2021/12/30 | 1 | 97.50 | 2 | 96.00 | 98.10 | -1 | 162 | -0.62% |
|
| 2021/12/29 | 1 | 96.00 | 0 | 0.00 | 96.90 | 1 | 149 | 0.67% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 159 | -0.63% |
|
| 2021/11/11 | 1 | 88.50 | 0 | 0.00 | 88.30 | 1 | 198 | 0.50% |
|
| 2021/10/15 | 2 | 87.50 | 0 | 0.00 | 87.70 | 2 | 333 | 0.60% |
|
| 2021/09/15 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 570 | 0.18% |
|
| 2021/09/03 | 5 | 87.60 | 0 | 0.00 | 88.00 | 5 | 591 | 0.84% |
|
| 2021/08/17 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 573 | 0.17% |
|
| 2021/08/13 | 1 | 90.00 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 102.00 | 99.80 | -1 | 546 | -0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 550 | -0.18% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 99.76 | 99.90 | -7 | 596 | -1.17% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 602 | -0.17% |
|
| 2021/07/19 | 0 | 0.00 | 7.1 | 101.53 | 104.00 | -7.1 | 605 | -1.16% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 99.50 | 99.40 | -5 | 636 | -0.79% |
|
| 2021/07/14 | 7 | 98.70 | 0 | 0.00 | 97.50 | 7 | 665 | 1.05% |
|
| 2021/07/07 | 10 | 104.20 | 4 | 104.00 | 104.00 | 6 | 702 | 0.85% |
|
| 2021/07/01 | 4 | 109.75 | 0 | 107.00 | 109.50 | 4 | 785 | 0.50% |
|
| 2021/06/30 | 0.1 | 100.00 | 6 | 105.00 | 108.00 | -6 | 745 | -0.80% |
|
| 2021/06/29 | 0.1 | 101.00 | 0 | 0.00 | 98.40 | 0.1 | 707 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 100.67 | 99.40 | -6 | 713 | -0.84% |
|
| 2021/06/21 | 6 | 90.55 | 1 | 90.50 | 90.60 | 5 | 692 | 0.72% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 91.60 | 91.10 | -1 | 703 | -0.14% |
|
| 2021/06/11 | 2 | 94.30 | 0 | 0.00 | 94.10 | 2 | 793 | 0.25% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 86.80 | 87.80 | -1 | 955 | -0.10% |
|
| 2021/05/18 | 2 | 83.80 | 2 | 84.10 | 85.10 | 0 | 1,138 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 1,164 | -0.09% |
|
| 2021/05/11 | 6 | 90.63 | 1 | 87.70 | 88.80 | 5 | 1,143 | 0.44% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 102.50 | 98.50 | -1 | 1,006 | -0.10% |
|
| 2021/04/09 | 1 | 104.00 | 1 | 96.70 | 105.00 | 0 | 781 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 96.40 | 95.20 | -2 | 704 | -0.28% |
|
| 2021/03/30 | 2 | 92.25 | 8 | 92.60 | 92.20 | -6 | 686 | -0.87% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 92.90 | 92.90 | -9 | 678 | -1.33% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 96.10 | 94.60 | -5 | 667 | -0.75% |
|
| 2021/03/24 | 1 | 94.60 | 0 | 0.00 | 95.10 | 1 | 664 | 0.15% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 94.03 | 95.20 | -4 | 660 | -0.61% |
|
| 2021/03/17 | 1 | 94.20 | 1 | 94.30 | 94.20 | 0 | 590 | 0.00% |
|
| 2021/03/10 | 5 | 89.30 | 0 | 0.00 | 89.50 | 5 | 510 | 0.98% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 90.31 | 93.00 | -9 | 492 | -1.83% |
|
| 2021/03/08 | 1 | 89.20 | 2 | 89.10 | 88.50 | -1 | 469 | -0.21% |
|
| 2021/03/05 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 454 | 0.22% |
|
| 2021/02/26 | 1 | 88.00 | 1 | 89.00 | 88.90 | 0 | 399 | 0.00% |
|
| 2021/02/25 | 1 | 90.50 | 1 | 93.00 | 90.40 | 0 | 391 | 0.00% |
|
| 2021/02/22 | 2 | 89.60 | 4 | 92.40 | 94.70 | -2 | 323 | -0.62% |
|
| 2021/02/19 | 2 | 89.50 | 5 | 88.74 | 87.60 | -3 | 265 | -1.13% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 188 | -0.53% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 159 | -0.63% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.90 | 72.90 | -1 | 148 | -0.67% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 75.30 | 74.50 | -1 | 143 | -0.70% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 71.63 | 73.20 | -3 | 115 | -2.59% |
|
| 2021/01/27 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 93 | 1.08% |
|
| 2021/01/21 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 90 | 1.10% |
|
| 2021/01/18 | 1 | 69.70 | 0 | 0.00 | 70.80 | 1 | 83 | 1.20% |
|
| 2021/01/15 | 1 | 69.90 | 16 | 70.83 | 70.00 | -15 | 82 | -18.24% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 70.72 | 70.90 | -6 | 80 | -7.49% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 70.80 | 69.80 | -5 | 77 | -6.46% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 70.70 | 70.90 | -3 | 75 | -3.98% |
|
| 2021/01/05 | 0 | 0.00 | 27 | 69.21 | 69.30 | -27 | 66 | -40.50% |
|
| 2021/01/04 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 65 | 1.52% |
|
| 2020/12/31 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 63 | 1.57% |
|
| 2020/12/30 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 62 | 3.19% |
|
| 2020/12/25 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 60 | 3.29% |
|
| 2020/12/14 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 60 | 1.64% |
|
| 2020/12/11 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 60 | 3.30% |
|
| 2020/12/03 | 4 | 68.55 | 0 | 0.00 | 68.30 | 4 | 57 | 6.95% |
|
| 2020/11/12 | 3 | 65.90 | 0 | 0.00 | 66.00 | 3 | 49 | 6.09% |
|
| 2020/11/05 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 49 | 2.02% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 65.00 | 64.80 | 0 | 54 | 0.00% |
|
| 2020/10/21 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 68 | 1.45% |
|
| 2020/10/12 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 78 | 1.27% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 89 | -1.12% |
|
| 2020/09/16 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 90 | 2.20% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 64.00 | 64.00 | -3 | 102 | -2.93% |
|
| 2020/08/20 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 115 | 0.87% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 63.80 | 63.90 | -2 | 119 | -1.68% |
|
| 2020/08/07 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 118 | 0.84% |
|
| 2020/08/03 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 120 | 0.83% |
|
| 2020/07/29 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 119 | 0.84% |
|
| 2020/07/10 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 103 | 1.93% |
|
| 2020/06/04 | 4 | 65.63 | 0 | 0.00 | 65.60 | 4 | 128 | 3.12% |
|
| 2020/06/01 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 128 | 0.78% |
|
| 2020/05/27 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 130 | 0.77% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 147 | -0.68% |
|
| 2020/03/30 | 7 | 57.33 | 0 | 0.00 | 58.10 | 7 | 144 | 4.83% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 141 | -0.70% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 136 | -0.73% |
|
| 2020/03/19 | 2 | 51.00 | 0 | 0.00 | 51.40 | 2 | 131 | 1.52% |
|
| 2020/03/18 | 1 | 56.60 | 4 | 58.40 | 55.50 | -3 | 123 | -2.42% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 60.10 | 58.40 | -7 | 117 | -5.97% |
|
| 2020/03/13 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 116 | 0.86% |
|
| 2020/02/12 | 1 | 67.10 | 0 | 0.00 | 67.80 | 1 | 130 | 0.77% |
|
| 2020/02/11 | 2 | 67.00 | 0 | 0.00 | 67.60 | 2 | 129 | 1.54% |
|
| 2020/02/04 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 120 | 0.83% |
|
| 2020/01/16 | 10 | 70.26 | 0 | 0.00 | 70.30 | 10 | 110 | 9.08% |
|
| 2020/01/15 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 110 | 0.90% |
|
| 2020/01/07 | 9 | 69.22 | 0 | 0.00 | 70.10 | 9 | 109 | 8.25% |
|
| 2019/12/31 | 3 | 70.10 | 0 | 0.00 | 70.10 | 3 | 106 | 2.80% |
|
| 2019/12/27 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 107 | 1.85% |
|
| 2019/12/10 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 101 | 0.98% |
|
| 2019/12/09 | 8 | 69.00 | 0 | 0.00 | 69.00 | 8 | 99 | 8.01% |
|
| 2019/11/28 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 82 | 1.21% |
|
| 2019/11/11 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 63 | 1.57% |
|
| 2019/11/06 | 12 | 70.26 | 0 | 0.00 | 70.30 | 12 | 62 | 19.29% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 62 | -1.61% |
|
| 2019/11/04 | 4 | 70.30 | 0 | 0.00 | 70.40 | 4 | 62 | 6.39% |
|
| 2019/10/30 | 4 | 70.50 | 0 | 0.00 | 70.40 | 4 | 65 | 6.15% |
|
| 2019/10/29 | 3 | 70.40 | 0 | 0.00 | 70.40 | 3 | 68 | 4.36% |
|
| 2019/10/28 | 9 | 70.32 | 0 | 0.00 | 70.40 | 9 | 72 | 12.36% |
|
| 2019/10/25 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 73 | 1.36% |
|
| 2019/07/24 | 2 | 73.80 | 0 | 0.00 | 74.30 | 2 | 70 | 2.86% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 76 | -1.31% |
|
| 2019/06/04 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 82 | 1.22% |
|
| 2019/05/24 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 86 | 1.15% |
|
| 2019/03/21 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 104 | 0.95% |
|
| 2019/02/27 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 102 | 0.98% |
|
| 2019/02/26 | 0 | 73.00 | 0 | 0.00 | 72.20 | 0 | 102 | 0.00% |
|
| 2018/12/14 | 4 | 67.60 | 0 | 0.00 | 67.80 | 4 | 59 | 6.78% |
|
| 2018/11/26 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 63 | 1.58% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 83.20 | 85.00 | -5 | 31 | -15.67% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 77 | -1.29% |
|