佳龍 (9955)-元大-彰化民生券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.00	0	0.00	28.80	10	1,276	0.78%
2024/12/11	3	30.25	3	29.95	29.90	0	1,385	0.00%
2024/12/09	1	29.70	1	29.75	29.55	0	1,407	0.00%
2024/12/05	0	0.00	0.1	31.90	29.90	-0.1	1,429	0.00%
2024/12/04	0	0.00	0	30.20	29.75	0	1,436	0.00%
2024/12/03	0	0.00	0	29.70	29.55	0	1,456	0.00%
2024/11/28	3	29.93	0	0.00	30.05	3	1,510	0.20%
2024/11/19	0	0.00	0.1	31.90	31.90	-0.1	2,487	0.00%
2024/11/12	5.5	32.06	0	0.00	32.00	5.5	2,735	0.20%
2024/11/11	1	32.85	0	0.00	32.90	1	2,855	0.04%
2024/11/07	4	33.50	0	0.00	33.65	4	2,939	0.14%
2024/11/06	0	0.00	4	34.85	34.65	-4	2,950	-0.14%
2024/11/05	0	0.00	2	34.70	34.85	-2	3,046	-0.07%
2024/11/04	5	35.59	14	35.77	35.00	-9	3,135	-0.29%
2024/11/01	19	34.58	1	34.25	34.25	18	3,581	0.50%
2024/10/30	1	35.05	3.2	35.19	35.20	-2.2	3,723	-0.06%
2024/10/29	4.1	33.35	0	0.00	33.20	4.1	3,767	0.11%
2024/10/28	0.1	33.25	0	0.00	33.45	0.1	3,832	0.00%
2024/10/24	2	34.08	0	0.00	33.85	2	3,840	0.05%
2024/10/23	1	34.65	0	0.00	34.60	1	3,852	0.03%
2024/10/21	7	35.41	6	35.05	35.25	1	3,869	0.03%
2024/10/18	2	34.65	15	35.15	35.00	-13	3,914	-0.33%
2024/10/15	1	33.50	0	0.00	33.10	1	4,510	0.02%
2024/10/11	18	34.35	2	34.30	34.40	16	4,847	0.33%
2024/10/09	4	35.01	0	0.00	34.60	4	4,859	0.08%
2024/10/08	11	35.56	0	0.00	35.55	11	4,847	0.23%
2024/09/30	2	36.45	0	0.00	36.40	2	5,012	0.04%
2024/09/27	3	37.50	1	36.95	37.00	2	5,071	0.04%
2024/09/26	1	37.65	5	38.69	37.75	-4	5,049	-0.08%
2024/09/25	10	38.37	17	38.82	37.65	-7	4,977	-0.14%
2024/09/24	10	37.00	20	37.17	37.80	-10	4,851	-0.21%
2024/09/23	5	36.76	3	36.92	36.80	2	4,791	0.04%
2024/09/20	1	36.80	1	36.45	36.30	0	4,762	0.00%
2024/09/19	7	36.40	4	36.23	35.95	3	4,752	0.06%
2024/09/18	12	36.42	2	36.55	36.45	10	4,766	0.21%
2024/09/16	1	37.05	0	0.00	36.90	1	4,793	0.02%
2024/09/13	6	36.68	7	36.73	37.00	-1	4,760	-0.02%
2024/09/10	2	34.95	0	0.00	34.55	2	4,656	0.04%
2024/09/09	3	34.90	0	0.00	35.05	3	4,638	0.06%
2024/09/06	0	0.00	1	36.00	35.90	-1	4,636	-0.02%
2024/09/04	2	34.65	1	35.10	35.00	1	4,660	0.02%
2024/09/03	1	35.80	0	0.00	35.50	1	4,682	0.02%
2024/09/02	2.2	36.00	0	0.00	35.90	2.2	4,715	0.05%
2024/08/30	4	37.43	1	37.30	36.60	3	4,704	0.06%
2024/08/29	7	36.99	0	0.00	37.00	7	4,688	0.15%
2024/08/28	1	37.70	0	0.00	37.05	1	4,678	0.02%
2024/08/26	5	38.54	7	38.80	38.10	-2	4,611	-0.04%
2024/08/23	1	36.40	1	35.80	36.70	0	4,439	0.00%
2024/08/22	18	37.94	6	37.63	36.75	12	4,413	0.27%
2024/08/21	10	38.63	15.2	39.07	38.75	-5.2	4,219	-0.12%
2024/08/20	4.2	37.98	0	0.00	37.25	4.2	3,842	0.11%
2024/08/19	4	37.60	6	37.93	37.90	-2	3,852	-0.05%
2024/08/16	2	36.30	0	0.00	36.30	2	4,003	0.05%
2024/08/15	0	0.00	3	36.97	36.60	-3	4,013	-0.07%
2024/08/14	7	37.54	8	37.31	37.35	-1	4,054	-0.02%
2024/08/13	7	37.29	9	37.46	37.70	-2	3,996	-0.05%
2024/08/12	1	36.00	2	35.70	35.60	-1	3,913	-0.03%
2024/08/09	4	36.69	2	38.00	36.20	2	3,904	0.05%
2024/08/08	0	0.00	1	36.00	36.30	-1	3,844	-0.03%
2024/08/07	2	36.40	2	36.75	36.70	0	3,828	0.00%
2024/08/06	7	35.33	10	35.10	35.55	-3	3,743	-0.08%
2024/08/05	30	38.28	29	38.01	36.75	1	3,657	0.03%
2024/08/02	2	37.25	2.1	37.77	38.50	-0.1	3,172	0.00%
2024/08/01	28	36.73	25	36.94	36.70	3	3,024	0.10%
2024/07/31	2	35.65	2.2	36.05	36.00	-0.2	2,952	-0.01%
2024/07/26	0	0.00	4	33.85	33.85	-4	2,882	-0.14%
2024/07/23	4.3	34.92	11	34.35	34.10	-6.7	2,867	-0.23%
2024/07/22	15	34.89	0	0.00	34.50	15	2,867	0.52%
2024/07/19	4.1	35.76	6	35.81	35.25	-1.9	2,840	-0.07%
2024/07/18	32	40.65	40	38.71	37.50	-8	2,789	-0.29%
2024/07/17	13	38.83	6	38.88	38.70	7	2,439	0.29%
2024/07/16	3	35.43	0	0.00	35.45	3	2,303	0.13%
2024/07/15	1	35.80	0	0.00	35.50	1	2,680	0.04%
2024/07/12	6	38.02	11	38.55	38.60	-5	2,750	-0.18%
2024/07/11	1	34.80	1	35.25	35.10	0	2,802	0.00%
2024/07/09	1	34.85	0	0.00	34.60	1	3,150	0.03%
2024/07/08	0	0.00	1	36.30	35.80	-1	3,218	-0.03%
2024/07/05	0	0.00	2	35.05	35.30	-2	3,156	-0.06%
2024/07/04	4	34.98	5.3	35.18	34.75	-1.3	3,198	-0.04%
2024/07/03	8	34.99	4	35.28	34.90	4	3,365	0.12%
2024/07/01	0	0.00	2	32.20	32.00	-2	3,398	-0.06%
2024/06/25	1	33.20	1.1	33.07	33.20	-0.1	3,477	0.00%
2024/06/24	2.1	33.72	0	0.00	33.70	2.1	3,467	0.06%
2024/06/21	3	33.63	3	33.55	33.30	0	3,431	0.00%
2024/06/19	2	31.50	0	0.00	31.55	2	3,380	0.06%
2024/06/11	0	0.00	3.1	31.61	31.65	-3.1	3,360	-0.09%
2024/06/07	19.3	34.36	15.1	34.80	35.10	4.2	3,331	0.13%
2024/06/06	0.1	35.00	10	33.30	35.05	-9.9	3,295	-0.30%
2024/06/05	1	32.50	0	0.00	32.60	1	3,264	0.03%
2024/05/31	0	0.00	2	33.60	32.95	-2	3,340	-0.06%
2024/05/30	0	33.00	0	0.00	33.00	0	3,344	0.00%
2024/05/29	0	34.30	0	0.00	34.30	0	3,335	0.00%
2024/05/28	0	34.85	0	0.00	34.75	0	3,315	0.00%
2024/05/27	0	34.95	4	34.40	34.85	-4	3,280	-0.12%
2024/05/24	10	34.10	0	0.00	34.40	10	3,251	0.31%
2024/05/23	0	35.75	1	35.40	35.10	-1	3,220	-0.03%
2024/05/22	12	39.65	3	37.95	37.65	9	3,164	0.29%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	1	33.95	2	33.95	33.95	-1	2,869	-0.03%
2024/05/14	2	29.90	2	29.90	29.55	0	2,732	0.00%
2024/05/13	1	30.20	0	0.00	29.75	1	2,718	0.04%
2024/05/10	1	29.60	0	0.00	30.40	1	2,697	0.04%
2024/05/09	1	30.50	0	0.00	29.40	1	2,676	0.04%
2024/05/08	10	30.35	2	30.20	30.60	8	2,660	0.30%
2024/05/07	0	0.00	2	30.98	30.80	-2	2,642	-0.08%
2024/05/06	0	0.00	9	30.49	30.05	-9	2,601	-0.35%
2024/05/03	1	32.00	0	0.00	32.05	1	2,579	0.04%
2024/04/29	0	0.00	2	33.20	32.30	-2	2,548	-0.08%
2024/04/26	2	32.68	0	0.00	33.00	2	2,539	0.08%
2024/04/25	1	31.60	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	0.00	1	32.30	32.85	-1	2,509	-0.04%
2024/04/23	0	0.00	1.1	32.52	32.00	-1.1	2,489	-0.04%
2024/04/22	1.1	35.41	2	38.30	34.75	-0.9	2,451	-0.04%
2024/04/19	24	40.04	43.1	39.57	38.50	-19.1	2,386	-0.80%
2024/04/18	25.1	40.20	6.1	39.28	38.00	19	1,942	0.98%
2024/04/17	3	37.58	3	38.08	38.60	0	1,684	0.00%
2024/04/16	3.1	34.58	6	34.98	35.10	-2.9	1,447	-0.20%
2024/04/15	3	31.75	10	31.45	31.95	-7	1,275	-0.55%
2024/04/12	2	28.85	0	0.00	29.05	2	1,063	0.19%
2024/04/11	2	27.98	3	27.93	28.00	-1	971	-0.10%
2024/04/10	2	28.20	6	28.43	28.40	-4	941	-0.43%
2024/04/09	15	28.44	11	29.03	28.85	4	862	0.46%
2024/04/08	2	26.20	6	26.91	27.35	-4	612	-0.65%
2024/04/03	1	25.30	0	0.00	24.90	1	502	0.20%
2024/03/29	10	25.18	11	24.95	24.75	-1	458	-0.22%
2024/03/28	1	23.85	0	0.00	24.00	1	408	0.24%
2024/03/13	0	0.00	5	24.15	23.70	-5	413	-1.21%
2024/03/12	0	0.00	51	24.93	24.65	-51	410	-12.42%
2024/03/11	0	0.00	1	25.15	25.15	-1	414	-0.24%
2024/03/07	1	25.05	2	25.83	25.20	-1	522	-0.19%
2024/03/06	0	0.00	4	24.63	24.70	-4	457	-0.88%
2024/03/05	6	24.31	0	0.00	24.25	6	451	1.33%
2024/03/04	5	24.00	0	0.00	23.90	5	513	0.97%
2024/03/01	5	23.50	0	0.00	23.35	5	516	0.97%
2024/02/22	10	23.60	0	0.00	23.50	10	546	1.83%
2024/02/20	1	23.70	0	0.00	23.70	1	566	0.18%
2024/02/19	32	23.90	0	0.00	23.85	32	567	5.65%
2024/02/01	1	23.85	0	0.00	23.65	1	613	0.16%
2023/12/27	0	24.50	0	0.00	24.45	0	1,964	0.00%
2023/12/26	0	24.65	0	0.00	24.70	0	1,962	0.00%
2023/12/25	0	24.20	0	0.00	24.20	0	1,959	0.00%
2023/12/22	0	24.15	0	0.00	24.15	0	1,955	0.00%
2023/12/14	0	0.00	2	24.90	24.45	-2	1,939	-0.10%
2023/12/13	2	24.20	0	0.00	24.10	2	1,933	0.10%
2023/12/12	2	24.13	0	0.00	24.10	2	1,932	0.10%
2023/12/05	2	26.25	10	25.50	25.50	-8	1,891	-0.42%
2023/12/04	2	26.55	26	26.63	26.75	-24	1,844	-1.30%
2023/12/01	0	0.00	1	24.85	24.85	-1	1,748	-0.06%
2023/11/30	11	24.96	0	0.00	24.90	11	1,741	0.63%
2023/11/29	4	26.24	3	25.45	25.40	1	1,728	0.06%
2023/11/24	1	23.60	0	0.00	23.65	1	1,641	0.06%
2023/11/22	5	24.10	0	0.00	24.10	5	1,635	0.31%
2023/11/21	10	24.20	1	24.10	24.10	9	1,623	0.55%
2023/11/09	0	0.00	1	24.05	23.35	-1	1,565	-0.06%
2023/11/08	1	24.25	0	0.00	23.95	1	1,555	0.06%
2023/11/03	1	24.75	0	0.00	24.95	1	1,546	0.06%
2023/10/31	0	0.00	1	26.11	26.10	-1	1,565	-0.06%
2023/10/30	7	27.18	4	27.10	27.10	3	1,730	0.18%
2023/10/27	0.3	26.07	0	0.00	26.10	0.3	1,691	0.02%
2023/10/26	2.7	27.30	2	27.48	26.45	0.7	1,673	0.04%
2023/10/25	1	26.15	2	26.30	26.30	-1	1,583	-0.06%
2023/10/24	4	26.48	16	27.08	26.15	-12	1,576	-0.76%
2023/10/23	1	28.45	3	28.15	28.05	-2	1,534	-0.13%
2023/10/20	20	28.06	6	27.56	28.05	14	1,399	1.00%
2023/10/19	3	26.90	6	27.23	26.50	-3	1,129	-0.27%
2023/10/18	3	26.80	5	26.30	26.15	-2	1,009	-0.20%
2023/10/17	0	0.00	3	25.40	25.40	-3	833	-0.36%
2023/10/16	1	25.10	2	25.05	24.80	-1	795	-0.13%
2023/10/12	1	23.25	0	0.00	23.15	1	702	0.14%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/06	0.1	21.15	0	0.00	20.95	0.1	640	0.02%
2023/10/02	0	0.00	10	21.50	21.50	-10	644	-1.55%
2023/08/16	2	21.90	0	0.00	21.85	2	808	0.25%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	5	26.24	5	26.75	27.25	0	897	0.00%
2023/07/28	0	0.00	1	24.30	24.05	-1	1,209	-0.08%
2023/07/27	2	24.30	2	25.00	25.00	0	1,271	0.00%
2023/07/19	0	0.00	3	24.28	23.40	-3	1,431	-0.21%
2023/07/18	1	23.30	0	0.00	23.10	1	1,422	0.07%
2023/07/13	3	23.20	1.4	23.42	23.10	1.6	1,456	0.11%
2023/07/12	11	23.18	10.6	23.13	23.05	0.4	1,487	0.02%
2023/07/11	2	23.23	0	0.00	23.00	2	1,539	0.13%
2023/07/10	1	23.35	0	0.00	23.10	1	1,564	0.06%
2023/07/06	0	0.00	1	24.00	23.80	-1	1,592	-0.06%
2023/07/05	1	24.20	0	0.00	23.90	1	1,608	0.06%
2023/07/03	1	23.60	0	0.00	23.35	1	1,770	0.06%
2023/06/26	0	0.00	1	24.10	24.15	-1	1,873	-0.05%
2023/06/21	1	24.10	0	0.00	24.15	1	1,920	0.05%
2023/06/12	0	0.00	1	25.60	25.00	-1	2,936	-0.03%
2023/06/09	2	25.70	0	0.00	25.40	2	2,985	0.07%
2023/06/07	1	25.85	3	26.20	25.80	-2	3,084	-0.06%
2023/06/06	2	25.25	2	25.15	25.50	0	3,065	0.00%
2023/06/02	0	0.00	3	25.40	25.15	-3	3,059	-0.10%
2023/06/01	2	25.50	0	0.00	25.10	2	3,056	0.07%
2023/05/31	1	25.05	0	0.00	25.15	1	3,055	0.03%
2023/05/25	1	26.00	0	0.00	25.65	1	3,040	0.03%
2023/05/23	0	0.00	2	26.05	26.15	-2	3,075	-0.07%
2023/05/22	1	25.90	0	0.00	26.05	1	3,068	0.03%
2023/05/19	1	25.50	0	0.00	25.45	1	3,054	0.03%
2023/05/16	0	0.00	1	26.65	26.70	-1	2,997	-0.03%
2023/05/12	1	26.15	0	0.00	26.45	1	2,986	0.03%
2023/05/11	1	26.70	2	26.65	26.65	-1	2,974	-0.03%
2023/05/10	2	27.20	0.1	27.30	27.40	1.9	2,945	0.06%
2023/05/09	1	26.80	1	26.65	26.70	0	2,893	0.00%
2023/05/08	5	27.55	0	0.00	26.90	5	2,866	0.17%
2023/05/05	0	0.00	12	28.86	29.55	-12	2,703	-0.44%
2023/05/04	3	27.02	15	27.19	26.90	-12	2,484	-0.48%
2023/05/03	4	27.05	0	0.00	26.55	4	2,373	0.17%
2023/04/28	0	0.00	1	26.85	26.70	-1	2,291	-0.04%
2023/04/27	5	26.73	1	26.65	26.65	4	2,292	0.17%
2023/04/26	39	26.62	32	26.50	26.40	7	2,299	0.30%
2023/04/25	4.1	25.15	0	0.00	25.00	4.1	2,196	0.19%
2023/04/20	1	25.00	0	0.00	25.25	1	2,206	0.05%
2023/04/19	1	26.10	2	26.15	25.65	-1	2,215	-0.05%
2023/04/18	2	26.25	0	0.00	26.00	2	2,306	0.09%
2023/04/17	2	26.05	0	0.00	26.05	2	2,346	0.09%
2023/04/14	0	0.00	1	27.20	26.75	-1	2,319	-0.04%
2023/04/13	2	26.68	1	27.20	26.40	1	2,267	0.04%
2023/04/12	1	26.65	0	0.00	26.65	1	2,242	0.04%
2023/04/10	0	0.00	3	26.78	26.85	-3	2,215	-0.14%
2023/04/07	2	26.43	0	0.00	26.70	2	2,197	0.09%
2023/04/06	2	27.80	9	27.26	26.50	-7	2,169	-0.32%
2023/03/31	3	25.58	7	25.69	25.60	-4	2,030	-0.20%
2023/03/30	1	25.15	3	24.93	24.90	-2	1,993	-0.10%
2023/03/29	0	0.00	2	25.38	25.15	-2	1,984	-0.10%
2023/03/28	4	25.30	0	0.00	25.35	4	1,980	0.20%
2023/03/27	1	26.15	0	0.00	25.65	1	1,963	0.05%
2023/03/24	1	26.15	3	26.52	26.25	-2	1,950	-0.10%
2023/03/23	47	26.79	29	26.54	26.15	18	1,908	0.94%
2023/03/22	3	25.72	0	0.00	25.85	3	1,767	0.17%
2023/03/21	4	25.05	6	26.13	26.65	-2	1,690	-0.12%
2023/03/20	7	25.76	7	25.65	25.50	0	1,556	0.00%
2023/03/17	25	25.12	18	25.25	25.30	7	1,406	0.50%
2023/03/16	0	0.00	7	25.40	25.40	-7	1,140	-0.61%
2023/03/15	4	23.35	2	23.00	23.10	2	1,093	0.18%
2023/03/14	0	0.00	3	23.77	23.80	-3	954	-0.31%
2023/03/13	5	21.88	4	22.29	21.65	1	918	0.11%
2023/03/01	1	21.00	0	0.00	20.85	1	843	0.12%
2023/02/22	0	0.00	2	22.08	21.75	-2	828	-0.24%
2023/02/21	1	20.90	0	0.00	20.80	1	786	0.13%
2023/02/09	1	21.20	0	0.00	21.25	1	823	0.12%
2023/02/06	1	21.00	1	21.05	21.05	0	836	0.00%
2023/02/02	0	0.00	1	23.05	22.00	-1	819	-0.12%
2023/02/01	1	21.85	0	0.00	21.75	1	781	0.13%
2023/01/17	6	21.53	0	0.00	21.35	6	767	0.78%
2023/01/16	0	0.00	6	22.90	22.55	-6	742	-0.81%
2023/01/12	3	21.37	0	0.00	21.25	3	679	0.44%
2023/01/06	10	22.87	10	22.65	22.65	0	633	0.00%
2023/01/05	0	0.00	5	23.00	23.10	-5	538	-0.93%
2022/12/16	0	0.00	4	21.10	21.55	-4	502	-0.80%
2022/12/06	2	21.60	2	21.20	20.45	0	611	0.00%
2022/12/01	0	19.15	0	0.00	19.15	0	561	0.00%
2022/11/03	0	17.45	0	0.00	17.40	0	1,243	0.00%
2022/10/17	0	17.00	0	0.00	16.85	0	2,097	0.00%
2022/10/07	0	18.25	0	0.00	18.20	0	2,086	0.00%
2022/10/05	0	18.40	0	0.00	18.25	0	2,091	0.00%
2022/10/03	1	17.85	1	18.20	17.75	0	2,087	0.00%
2022/09/27	0	18.60	0	0.00	18.45	0	2,087	0.00%
2022/09/20	0	19.70	0	0.00	19.60	0	2,069	0.00%
2022/09/16	1	19.85	0	0.00	20.00	1	2,076	0.05%
2022/09/02	5	22.40	1	22.20	22.10	4	1,992	0.20%
2022/09/01	0	0.00	1	22.85	21.75	-1	2,064	-0.05%
2022/08/29	3	23.02	3	21.70	21.70	0	1,971	0.00%
2022/08/23	84	21.82	89	21.58	21.65	-5	1,871	-0.27%
2022/08/22	8	20.85	0	0.00	20.80	8	1,826	0.44%
2022/08/16	1	21.50	0	0.00	21.60	1	1,806	0.06%
2022/08/10	30	22.73	30	22.61	21.80	0	1,759	0.00%
2022/08/09	0	0.00	7	22.25	22.25	-7	1,580	-0.44%
2022/08/03	7	22.87	6	22.79	23.15	1	1,198	0.08%
2022/08/02	17	20.94	22	21.36	21.60	-5	852	-0.59%
2022/07/29	0	0.00	1	19.00	19.00	-1	807	-0.12%
2022/07/22	0	0.00	1	19.40	19.40	-1	878	-0.11%
2022/07/21	0	19.25	0	0.00	19.25	0	898	0.00%
2022/07/19	0	0.00	8	19.65	19.60	-8	963	-0.83%
2022/06/30	5	19.40	0	0.00	19.20	5	2,010	0.25%
2022/06/24	0	0.00	0.5	20.20	20.10	-0.5	2,356	-0.02%
2022/06/23	0	0.00	0.3	20.00	19.65	-0.3	2,470	-0.01%
2022/06/22	5	20.80	5	20.20	19.70	0	2,630	0.00%
2022/06/16	3	21.45	0.2	21.10	20.35	2.8	3,651	0.08%
2022/06/15	0	0.00	1	22.30	21.30	-1	3,891	-0.03%
2022/06/14	0	0.00	1	22.70	22.20	-1	3,930	-0.03%
2022/06/13	1	23.10	0	0.00	23.10	1	4,006	0.02%
2022/06/10	14	25.30	0	0.00	24.00	14	3,988	0.35%
2022/06/09	1	24.50	0	0.00	25.10	1	3,883	0.03%
2022/06/01	0	0.00	0.1	22.70	22.40	-0.1	3,982	0.00%
2022/05/24	0	0.00	0.1	23.00	22.65	-0.1	4,659	0.00%
2022/05/20	0.2	23.10	0	0.00	23.00	0.2	5,805	0.00%
2022/05/18	1.2	24.26	0	0.00	23.70	1.2	6,156	0.02%
2022/05/11	0	0.00	0.2	23.00	23.15	-0.2	6,375	0.00%
2022/05/05	0	0.00	1	25.50	25.30	-1	6,316	-0.02%
2022/05/04	0	0.00	3	24.80	24.80	-3	6,297	-0.05%
2022/05/03	0	0.00	0.1	25.01	25.25	-0.1	6,279	0.00%
2022/04/29	0	0.00	0	25.65	25.40	0	6,256	0.00%
2022/04/25	1	26.30	0	0.00	26.20	1	6,150	0.02%
2022/04/21	2	27.65	0	0.00	27.55	2	6,070	0.03%
2022/04/20	1	28.75	4	29.14	28.50	-3	6,015	-0.05%
2022/04/18	0	0.00	1	31.80	30.35	-1	5,914	-0.02%
2022/04/15	1	33.05	1	31.90	31.45	0	5,843	0.00%
2022/04/14	9	33.51	8	33.73	32.55	1	5,766	0.02%
2022/04/13	1	32.35	0	0.00	32.50	1	5,595	0.02%
2022/04/12	0	0.00	2	33.10	32.70	-2	5,550	-0.04%
2022/04/11	6.1	33.15	20	33.46	32.40	-13.9	5,445	-0.25%
2022/04/08	0	0.00	3	31.00	30.95	-3	5,155	-0.06%
2022/04/07	6	30.48	0	0.00	29.95	6	5,114	0.12%
2022/03/31	3	32.62	7	32.89	31.35	-4	4,932	-0.08%
2022/03/30	1	31.10	1	31.10	31.15	0	4,802	0.00%
2022/03/29	0	0.00	6	32.40	32.15	-6	4,743	-0.13%
2022/03/28	0	0.00	5	31.56	33.15	-5	4,622	-0.11%
2022/03/25	9	31.99	10.1	31.58	31.35	-1.1	4,502	-0.02%
2022/03/24	13	32.50	5	33.45	33.15	8	4,337	0.18%
2022/03/23	28	33.28	23.2	33.43	32.00	4.9	4,029	0.12%
2022/03/22	0	0.00	2	30.83	31.50	-2	3,443	-0.06%
2022/03/18	2	25.60	9	25.87	26.05	-7	3,263	-0.21%
2022/03/10	0	0.00	1	23.80	24.10	-1	2,778	-0.04%
2022/03/07	0	0.00	1	26.10	26.00	-1	2,691	-0.04%
2022/03/03	0	0.00	1	24.50	24.30	-1	2,577	-0.04%
2022/03/01	0	0.00	10	25.26	24.85	-10	2,502	-0.40%
2022/02/25	6	27.29	0	0.00	26.50	6	2,429	0.25%
2022/02/24	10.1	28.55	12	28.91	29.05	-1.9	2,319	-0.08%
2022/02/23	43	25.80	51	26.64	26.45	-8	1,901	-0.42%
2022/02/22	26	25.19	22	25.04	25.60	4	1,109	0.36%
2022/02/21	16	23.28	19.7	23.09	23.30	-3.7	737	-0.50%
2022/02/16	0	0.00	2	19.35	18.70	-2	212	-0.94%
2022/02/14	0	0.00	9	18.60	18.60	-9	100	-8.92%
2022/01/13	1	17.15	0	0.00	17.10	1	103	0.97%
2021/12/14	0	17.05	0	0.00	16.80	0	99	0.01%
2021/12/13	0.1	17.10	0	0.00	16.90	0.1	99	0.06%
2021/12/07	0.1	17.15	0	0.00	17.00	0.1	98	0.05%
2021/11/12	0	17.40	0	0.00	17.05	0	108	0.03%
2021/10/28	0	0.00	10	17.00	17.05	-10	87	-11.47%
2021/09/30	4	17.10	0	0.00	16.80	4	128	3.12%
2021/09/14	3	16.90	0	0.00	16.85	3	174	1.72%
2021/08/11	5	17.40	0	0.00	17.20	5	353	1.42%
2021/07/26	0	0.00	3	18.35	18.45	-3	789	-0.38%
2021/07/21	2	18.70	0	0.00	18.15	2	1,259	0.16%
2021/07/12	2	18.60	0	0.00	18.60	2	1,416	0.14%
2021/07/02	2	19.13	0	0.00	19.00	2	1,434	0.14%
2021/06/30	2	19.48	1	19.75	19.30	1	1,434	0.07%
2021/06/29	1	19.15	0	0.00	19.15	1	1,425	0.07%
2021/06/28	0	0.00	3	19.00	19.00	-3	1,424	-0.21%
2021/06/22	2	18.90	0	0.00	18.75	2	1,417	0.14%
2021/06/10	0	0.00	0.4	18.75	19.05	-0.4	1,457	-0.03%
2021/06/07	0.7	19.00	0	0.00	19.05	0.7	1,456	0.05%
2021/06/02	3	20.05	1	19.95	19.85	2	1,444	0.14%
2021/05/28	0	0.00	2	19.90	20.45	-2	1,403	-0.14%
2021/05/27	2	18.55	0	0.00	18.60	2	1,382	0.14%
2021/05/24	0	0.00	1	18.45	18.50	-1	1,375	-0.07%
2021/05/20	1	18.25	0	0.00	18.00	1	1,410	0.07%
2021/05/18	1	17.30	0	0.00	18.05	1	1,395	0.07%
2021/05/14	1	19.00	0	0.00	18.25	1	1,361	0.07%
2021/05/13	3	18.97	0	0.00	19.15	3	1,349	0.22%
2021/05/12	10	20.46	1	20.75	19.55	9	1,334	0.67%
2021/05/11	10	22.33	0	0.00	21.65	10	1,307	0.76%
2021/05/07	5	23.28	2	23.15	23.40	3	1,217	0.25%
2021/05/06	4	22.85	6	22.56	23.00	-2	1,187	-0.17%
2021/04/29	17	24.54	0	0.00	23.20	17	973	1.75%
2021/04/28	16	23.68	16	24.06	24.40	0	857	0.00%
2021/04/27	12	20.93	24	21.48	22.20	-12	671	-1.79%
2021/04/26	7	20.06	7	19.85	20.20	0	516	0.00%
2021/04/23	0	0.00	1	19.45	19.00	-1	456	-0.22%
2021/04/22	6	19.55	0	0.00	18.80	6	439	1.37%
2021/04/20	1	18.60	0	0.00	18.65	1	381	0.26%
2021/04/19	1	18.50	0	0.00	18.70	1	381	0.26%
2021/04/01	0	0.00	5	17.95	17.95	-5	453	-1.10%
2021/03/25	0	0.00	10	18.38	18.25	-10	527	-1.90%
2021/03/11	0	0.00	5	18.50	18.40	-5	554	-0.90%
2021/01/28	5	17.80	0	0.00	18.15	5	629	0.79%
2021/01/22	0	0.00	1	17.90	18.00	-1	625	-0.16%
2021/01/21	0	0.00	2	18.03	18.00	-2	622	-0.32%
2021/01/20	1	18.30	0	0.00	18.00	1	619	0.16%
2021/01/15	7	19.15	1	19.30	18.90	6	612	0.98%
2021/01/12	1	19.40	0	0.00	19.20	1	636	0.16%
2021/01/05	2	21.75	0	0.00	21.10	2	602	0.33%
2020/12/23	0	0.00	3	19.85	19.80	-3	542	-0.55%
2020/12/22	1	20.55	0	0.00	19.90	1	550	0.18%
2020/12/21	2	21.80	0	0.00	20.80	2	550	0.36%
2020/12/18	20	21.14	24	21.31	20.65	-4	508	-0.79%
2020/12/09	3	18.95	0	0.00	18.95	3	676	0.44%
2020/12/08	5	18.95	0	0.00	18.95	5	691	0.72%
2020/12/04	1	19.65	1	19.70	19.55	0	691	0.00%
2020/12/01	1	19.85	4	20.51	20.55	-3	657	-0.46%
2020/11/25	0	0.00	1	18.50	18.60	-1	575	-0.17%
2020/11/04	3	18.80	0	0.00	18.75	3	709	0.42%
2020/10/13	2	19.00	0	0.00	18.85	2	1,032	0.19%
2020/09/23	1	19.70	0	0.00	19.60	1	1,353	0.07%
2020/09/14	15	22.19	6	23.35	20.95	9	1,353	0.66%
2020/08/24	5	18.75	5	18.75	18.75	0	1,209	0.00%
2020/08/21	5	18.50	5	18.30	18.65	0	1,210	0.00%
2020/08/20	10	17.85	10	18.20	17.85	0	1,206	0.00%
2020/08/19	10	19.20	10	19.60	19.00	0	1,192	0.00%
2020/08/06	0	0.00	2	21.55	20.90	-2	1,150	-0.17%
2020/08/05	9	21.45	9	21.32	21.15	0	1,135	0.00%
2020/08/04	5	20.50	6	20.22	20.70	-1	1,099	-0.09%
2020/08/03	8	20.00	1	19.95	19.95	7	1,084	0.65%
2020/07/30	1	20.60	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	2	21.00	20.70	-2	1,043	-0.19%
2020/07/28	5	19.10	8	20.14	19.20	-3	977	-0.31%
2020/07/24	5	20.85	5	21.40	20.05	0	944	0.00%
2020/07/22	1	21.15	0	0.00	20.60	1	900	0.11%
2020/07/17	0	0.00	1	18.70	18.70	-1	859	-0.12%
2020/07/10	0	0.00	1	20.10	19.80	-1	821	-0.12%
2020/07/09	2	22.93	2	22.85	21.90	0	799	0.00%
2020/07/08	9	22.22	11	21.97	22.15	-2	734	-0.27%
2020/07/07	6	19.54	5	20.20	20.60	1	649	0.15%
2020/07/06	0	0.00	6	18.75	18.75	-6	574	-1.04%
2020/07/03	0	0.00	1	17.10	17.05	-1	557	-0.18%
2020/07/02	5	17.25	5	17.20	17.10	0	559	0.00%
2020/07/01	10	17.30	12	17.01	16.90	-2	541	-0.37%
2020/06/30	10	17.00	14	16.80	16.80	-4	531	-0.75%
2020/06/23	4	16.75	0	0.00	16.60	4	504	0.79%
2020/06/17	0	0.00	6	16.10	16.20	-6	529	-1.13%
2020/06/08	3	16.73	0	0.00	16.90	3	634	0.47%
2020/05/29	0	0.00	1	16.70	16.70	-1	680	-0.15%
2020/05/20	0	0.00	33	16.75	16.70	-33	770	-4.28%
2020/05/18	32	17.18	0	0.00	17.25	32	792	4.04%
2020/04/13	0	0.00	1	15.50	15.50	-1	1,088	-0.09%
2020/04/10	1	15.00	0	0.00	14.85	1	1,168	0.09%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/12	8	16.78	0	0.00	16.45	8	1,052	0.76%
2020/03/11	3	18.20	0	0.00	18.20	3	1,033	0.29%
2020/03/10	6	18.30	0	0.00	18.35	6	1,024	0.59%
2020/03/09	0	0.00	6	18.75	19.10	-6	1,011	-0.59%
2020/03/05	0	0.00	1	18.55	18.45	-1	971	-0.10%
2020/03/03	5	18.65	0	0.00	18.20	5	957	0.52%
2020/02/27	0	0.00	1	19.20	19.30	-1	934	-0.11%
2020/02/25	1	20.00	3	20.50	19.65	-2	913	-0.22%
2020/02/18	1	18.00	7	18.10	18.10	-6	809	-0.74%
2020/02/17	0	0.00	6	18.15	18.00	-6	808	-0.74%
2020/02/14	0	0.00	1	18.20	18.05	-1	806	-0.12%
2020/02/10	13	17.95	0	0.00	17.95	13	827	1.57%
2020/02/05	10	18.40	10	18.00	18.00	0	818	0.00%
2020/02/03	3	18.30	0	0.00	18.20	3	817	0.37%
2020/01/20	10	20.20	10	20.06	20.05	0	771	0.00%
2020/01/15	10	20.05	10	20.35	20.60	0	755	0.00%
2020/01/13	10	20.45	10	20.84	20.60	0	724	0.00%
2020/01/09	2	21.05	0	0.00	20.95	2	686	0.29%
2020/01/08	2	22.15	1	21.60	22.00	1	635	0.16%
2020/01/07	1	21.00	0	0.00	20.75	1	519	0.19%
2020/01/06	0	0.00	1	21.50	21.55	-1	495	-0.20%
2020/01/03	5	19.10	9	19.81	19.90	-4	442	-0.90%
2020/01/02	0	0.00	30	18.80	18.80	-30	387	-7.73%
2019/12/30	0	0.00	5	18.85	18.75	-5	403	-1.24%
2019/12/25	5	18.74	0	0.00	18.55	5	476	1.05%
2019/12/18	0	0.00	17	18.00	18.00	-17	534	-3.18%
2019/12/16	2	17.85	0	0.00	18.05	2	554	0.36%
2019/12/11	5	18.45	0	0.00	18.35	5	580	0.86%
2019/12/10	10	18.40	0	0.00	18.35	10	591	1.69%
2019/11/27	2	17.95	0	0.00	17.85	2	773	0.26%
2019/11/21	1	18.60	0	0.00	18.45	1	969	0.10%
2019/11/14	1	17.70	0	0.00	17.50	1	1,056	0.09%
2019/11/04	3	19.00	0	0.00	19.00	3	2,128	0.14%
2019/10/15	0	0.00	1	19.30	19.25	-1	2,901	-0.03%
2019/10/02	0	0.00	0.1	18.85	18.85	-0.1	3,167	0.00%
2019/10/01	1	18.85	0	0.00	18.80	1	3,265	0.03%
2019/08/26	10	21.23	5	21.30	21.35	5	5,435	0.09%
2019/08/23	0	0.00	5	20.20	20.10	-5	5,359	-0.09%
2019/08/13	5	22.50	7	23.02	22.30	-2	5,089	-0.04%
2019/08/12	5	21.50	1	21.45	21.75	4	4,910	0.08%
2019/08/08	5	21.80	5	21.90	22.00	0	4,852	0.00%
2019/08/07	5	20.15	5	20.60	21.40	0	4,674	0.00%
2019/07/31	0	0.00	4	19.50	19.50	-4	3,856	-0.10%
2019/07/22	2	19.00	3	18.85	18.95	-1	3,649	-0.03%
2019/07/18	2	19.45	0	0.00	19.15	2	3,553	0.06%
2019/07/12	1	19.50	0	0.00	19.35	1	3,312	0.03%
2019/07/09	1	20.65	1	21.00	20.45	0	3,072	0.00%
2019/07/04	2	20.35	2	20.70	20.35	0	2,856	0.00%
2019/07/03	0	0.00	2	20.83	21.10	-2	2,765	-0.07%
2019/07/02	0	0.00	1	19.45	19.20	-1	2,617	-0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	0	0.00	2	22.55	22.55	-2	2,432	-0.08%
2019/06/27	2	21.65	0	0.00	21.25	2	2,179	0.09%
2019/06/26	1	21.55	0	0.00	21.55	1	2,068	0.05%
2019/06/25	3	21.80	1	21.75	23.00	2	1,807	0.11%
2019/06/24	6	20.62	5	21.30	21.75	1	1,543	0.06%
2019/06/21	0	0.00	4	19.55	19.95	-4	1,361	-0.29%
2019/06/19	5	17.65	0	0.00	18.65	5	1,160	0.43%
2019/06/18	4	18.83	5	17.70	17.70	-1	1,078	-0.09%
2019/06/13	1	17.50	1	17.75	17.25	0	677	0.00%
2019/06/11	0	0.00	1	16.15	15.80	-1	529	-0.19%
2019/06/05	0	0.00	9	15.30	15.90	-9	369	-2.44%
2019/06/04	60	15.55	60	15.44	15.55	0	327	0.00%
2019/06/03	39	15.20	0	0.00	15.25	39	273	14.28%
2019/05/30	0	0.00	6	14.20	14.20	-6	201	-2.97%
2019/05/29	7	13.61	0	0.00	13.65	7	179	3.90%
2018/06/06	0	0.00	10	13.10	13.15	-10	95	-10.48%
2018/05/30	0	0.00	1	13.00	13.00	-1	94	-1.05%
2018/04/18	0	0.00	1	14.10	13.95	-1	144	-0.69%
2018/04/17	1	14.70	0	0.00	14.10	1	144	0.69%
2018/01/08	0	0.00	2	16.00	16.00	-2	168	-1.19%
2018/01/03	2	16.30	0	0.00	15.80	2	146	1.37%