富邦台50 (006208)-元大-成功券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	125.4	113.15	2.5	113.26	113.15	122.9	12,170	1.01%	大買/鉅額交易
2025/01/22	7.7	118.20	9.4	118.23	118.40	-1.8	11,578	-0.02%
2025/01/20	7.9	116.48	12.4	116.64	116.55	-4.4	11,614	-0.04%
2025/01/17	6.8	114.70	3	114.90	115.30	3.8	11,581	0.03%
2025/01/16	1.5	114.82	2.1	114.97	114.80	-0.6	11,624	-0.01%
2025/01/15	14	112.75	0	112.70	112.75	13.9	11,547	0.12%
2025/01/14	7.9	113.13	0.1	113.60	113.25	7.8	11,416	0.07%
2025/01/13	44.1	113.09	3.9	113.49	112.80	40.3	11,535	0.35%
2025/01/10	7.9	115.03	5	115.06	115.15	2.9	11,193	0.03%
2025/01/09	23.2	116.02	36.1	115.62	115.50	-12.8	11,301	-0.11%
2025/01/08	12.9	116.81	2.2	117.15	116.80	10.6	11,297	0.09%
2025/01/07	6	119.19	23.3	118.93	118.25	-17.3	11,346	-0.15%
2025/01/06	2	115.67	53.5	116.35	117.00	-51.4	11,216	-0.46%
2025/01/03	1.5	113.77	4.3	113.84	113.50	-2.8	11,014	-0.02%
2025/01/02	40.4	112.65	0	0.00	112.80	40.4	11,072	0.36%
2024/12/31	16.2	114.04	0	0.00	114.10	16.2	10,948	0.15%
2024/12/30	5.3	115.07	20.4	115.05	114.95	-15	10,950	-0.14%
2024/12/27	7.3	114.72	15.1	115.17	115.30	-7.8	10,953	-0.07%
2024/12/26	3.4	114.99	2	115.03	115.00	1.4	11,057	0.01%
2024/12/25	14.2	114.91	0.6	114.95	114.90	13.6	11,082	0.12%
2024/12/24	3.6	114.78	17	114.91	114.55	-13.4	11,146	-0.12%
2024/12/23	9.5	113.65	20.4	114.12	114.30	-10.9	11,122	-0.10%
2024/12/20	23.9	111.99	0.1	111.70	111.90	23.8	11,067	0.21%
2024/12/19	33.3	112.74	16.2	112.99	113.10	17.1	10,930	0.16%
2024/12/18	9.2	113.71	2.6	114.05	114.40	6.6	10,778	0.06%
2024/12/17	12.2	114.63	13.1	114.71	114.20	-1	10,747	-0.01%
2024/12/16	21.4	114.13	2.1	114.58	113.75	19.2	10,720	0.18%
2024/12/13	9.7	113.41	1.6	113.34	113.45	8.2	10,664	0.08%
2024/12/12	0.7	113.37	3.4	113.28	113.15	-2.7	10,658	-0.02%
2024/12/11	15.3	112.07	1	112.05	111.90	14.3	10,667	0.13%
2024/12/10	5.2	113.32	10.5	113.04	113.10	-5.3	10,589	-0.05%
2024/12/09	16.1	113.69	4.5	113.77	113.60	11.6	10,579	0.11%
2024/12/06	5.2	113.55	9.9	113.57	113.50	-4.7	10,734	-0.04%
2024/12/05	1.4	113.84	3.7	113.61	113.85	-2.4	10,691	-0.02%
2024/12/04	6.1	112.94	6.3	113.07	113.35	-0.1	10,684	0.00%
2024/12/03	9.2	112.96	4.1	112.73	112.45	5.2	11,078	0.05%
2024/12/02	12.5	110.24	6.4	110.50	111.15	6.2	10,994	0.06%
2024/11/29	28.2	108.20	0.1	108.10	108.25	28.1	10,961	0.26%
2024/11/28	13.1	108.11	2.5	108.41	108.30	10.7	10,863	0.10%
2024/11/27	23.2	109.08	0	0.00	108.55	23.2	10,731	0.22%
2024/11/26	26.7	109.96	0.3	109.80	109.90	26.4	10,553	0.25%
2024/11/25	9.9	112.03	0	0.00	111.45	9.9	10,340	0.10%
2024/11/22	1.6	111.73	3.8	111.58	111.65	-2.2	10,249	-0.02%
2024/11/21	22.8	109.86	0.1	110.24	109.90	22.7	10,190	0.22%
2024/11/20	16	111.29	2.5	110.78	111.20	13.5	9,985	0.14%
2024/11/19	9.3	111.26	0.4	111.85	111.45	8.9	9,886	0.09%
2024/11/18	28.6	110.37	4	110.65	110.40	24.6	9,827	0.25%
2024/11/15	26	112.50	3.5	112.47	112.30	22.5	9,634	0.23%
2024/11/14	34.4	112.07	3.8	112.03	112.05	30.6	9,645	0.32%
2024/11/13	18.2	113.19	41.5	112.98	112.95	-23.3	9,527	-0.25%
2024/11/12	42.4	114.12	0	0.00	113.70	42.4	9,466	0.45%
2024/11/11	26	115.85	5.5	115.59	116.45	20.6	9,175	0.22%
2024/11/08	3	116.75	15.5	116.55	116.45	-12.5	9,110	-0.14%
2024/11/07	10.8	115.24	1.8	115.66	115.40	9	9,082	0.10%
2024/11/06	5.2	113.78	15.1	114.84	114.40	-9.9	9,107	-0.11%
2024/11/05	37.7	113.27	14	113.36	113.45	23.7	9,116	0.26%
2024/11/04	24.9	112.53	1.2	112.17	113.15	23.7	9,670	0.24%
2024/11/01	21.3	110.49	5	110.67	111.65	16.3	10,361	0.16%
2024/10/30	29.3	112.77	1.1	113.34	112.20	28.2	10,343	0.27%
2024/10/29	30.4	112.41	1.1	112.83	112.75	29.3	10,200	0.29%
2024/10/28	13.7	114.89	3.3	115.86	114.85	10.4	9,871	0.11%
2024/10/25	5.2	114.82	0.9	115.25	115.00	4.3	9,774	0.04%
2024/10/24	11.3	114.43	3.2	114.99	114.20	8.2	9,829	0.08%
2024/10/23	22.3	114.79	2.7	114.98	114.90	19.6	10,013	0.20%
2024/10/22	12	115.35	2.2	115.46	115.60	9.8	9,970	0.10%
2024/10/21	5.3	116.72	2	116.31	116.20	3.3	10,117	0.03%
2024/10/18	4.3	116.57	21.9	116.53	115.90	-17.6	10,179	-0.17%
2024/10/17	10.1	113.23	0	0.00	113.20	10.1	10,167	0.10%
2024/10/16	7.7	113.28	12.9	113.00	113.15	-5.2	10,213	-0.05%
2024/10/15	7.5	114.81	4.6	114.41	114.95	2.9	10,226	0.03%
2024/10/14	9.3	112.96	8.7	112.89	112.80	0.6	10,279	0.01%
2024/10/11	4.3	111.86	5.1	112.35	112.65	-0.8	10,434	-0.01%
2024/10/09	3.3	110.94	12.7	111.01	110.75	-9.3	10,529	-0.09%
2024/10/08	17.2	109.27	24	109.21	109.45	-6.8	10,581	-0.06%
2024/10/07	9.2	109.80	12.7	109.67	109.95	-3.5	10,697	-0.03%
2024/10/04	8.6	107.43	3	107.60	107.50	5.6	10,753	0.05%
2024/10/01	24.6	107.52	4.4	107.51	107.50	20.2	10,757	0.19%
2024/09/30	30.6	108.44	2.1	108.11	107.50	28.5	10,782	0.26%
2024/09/27	9.3	111.56	2.5	110.90	110.30	6.8	10,667	0.06%
2024/09/26	4.3	110.73	3.8	110.77	110.55	0.5	10,649	0.00%
2024/09/25	2.4	109.68	9.9	109.68	109.80	-7.5	10,615	-0.07%
2024/09/24	1.5	107.30	2.9	107.52	108.05	-1.5	10,587	-0.01%
2024/09/23	4.2	106.91	0.3	107.00	107.00	3.9	10,575	0.04%
2024/09/20	10.1	106.96	0.3	106.94	106.60	9.8	10,658	0.09%
2024/09/19	4.1	104.51	4.5	104.35	105.35	-0.5	10,663	0.00%
2024/09/18	4.4	104.02	6.5	104.26	103.90	-2.2	10,745	-0.02%
2024/09/16	1.3	104.46	0	0.00	104.80	1.3	10,884	0.01%
2024/09/13	0.3	104.77	2.1	104.66	104.40	-1.8	10,913	-0.02%
2024/09/12	4.8	103.48	6	103.73	104.00	-1.2	11,043	-0.01%
2024/09/11	12.9	100.40	2	100.50	100.30	10.9	11,020	0.10%
2024/09/10	3.5	100.83	0.5	100.65	100.55	3.1	11,023	0.03%
2024/09/09	26.4	99.93	3	100.41	100.50	23.4	11,012	0.21%
2024/09/06	7.2	102.30	1.7	102.05	102.15	5.5	10,891	0.05%
2024/09/05	10.7	101.46	0	0.00	100.75	10.7	10,885	0.10%
2024/09/04	30.6	100.67	5	99.95	100.30	25.6	10,870	0.24%
2024/09/03	4.7	105.62	1	106.20	105.35	3.7	10,421	0.04%
2024/09/02	6.5	105.89	1	106.45	105.65	5.5	10,511	0.05%
2024/08/30	12.1	105.97	5	105.75	105.75	7.1	10,501	0.07%
2024/08/29	18.6	105.28	4	105.04	105.75	14.6	10,531	0.14%
2024/08/28	3.6	105.87	3	105.56	106.95	0.5	10,552	0.01%
2024/08/27	4.5	105.22	0.2	105.30	105.50	4.3	10,620	0.04%
2024/08/26	2.4	106.19	13.6	106.57	105.90	-11.3	10,700	-0.11%
2024/08/23	2.3	105.27	3.3	105.31	105.95	-0.9	10,686	-0.01%
2024/08/22	2	106.15	36.1	105.60	105.80	-34.1	10,686	-0.32%
2024/08/21	4.4	106.55	1	106.50	106.25	3.4	10,735	0.03%
2024/08/20	2.2	107.91	6.3	107.76	107.50	-4.1	10,704	-0.04%
2024/08/19	2.3	107.69	3	107.60	107.45	-0.7	10,708	-0.01%
2024/08/16	1.1	107.00	5	107.20	107.35	-3.9	10,691	-0.04%
2024/08/15	5.1	105.25	3	105.70	105.05	2.1	10,570	0.02%
2024/08/14	9.5	105.85	0.6	105.90	105.65	8.9	10,542	0.08%
2024/08/13	0	104.50	2.2	104.78	104.40	-2.2	10,450	-0.02%
2024/08/12	8.4	104.21	2.6	104.53	104.05	5.8	10,483	0.06%
2024/08/09	3.4	102.57	11.7	102.32	102.70	-8.3	10,414	-0.08%
2024/08/08	11.1	99.82	27	99.55	99.70	-16	10,305	-0.15%
2024/08/07	62.1	100.51	6.6	100.31	101.50	55.5	10,133	0.55%
2024/08/06	14.8	97.38	6.6	97.03	97.55	8.2	9,904	0.08%
2024/08/05	46.6	95.63	5.4	95.86	93.70	41.2	9,204	0.45%
2024/08/02	15.8	103.36	0.1	103.03	102.40	15.8	8,399	0.19%
2024/08/01	3.2	107.50	1	107.75	107.55	2.2	8,098	0.03%
2024/07/31	3.6	105.08	2.4	105.34	105.65	1.2	8,067	0.02%
2024/07/30	6	105.28	4.5	104.15	105.75	1.5	7,999	0.02%
2024/07/29	8.5	105.95	0.2	106.20	105.65	8.3	7,888	0.11%
2024/07/26	14.1	104.60	0	0.00	104.80	14.1	7,797	0.18%
2024/07/23	6.9	107.92	8.3	108.08	108.65	-1.4	7,506	-0.02%
2024/07/22	24.5	106.21	4.1	106.70	105.60	20.4	7,418	0.28%
2024/07/19	13.1	109.77	29.6	109.25	109.00	-16.5	7,158	-0.23%
2024/07/18	14	111.16	5.5	110.86	111.40	8.6	7,025	0.12%
2024/07/17	14.9	114.15	3	114.58	113.70	11.9	6,827	0.17%
2024/07/16	5.1	115.66	3.3	115.10	115.20	1.8	6,763	0.03%
2024/07/15	3.7	116.24	2.5	115.61	115.40	1.2	6,867	0.02%
2024/07/12	40.1	116.30	2.5	115.96	115.60	37.6	6,717	0.56%
2024/07/11	11.9	118.58	2.7	118.98	118.90	9.2	6,424	0.14%
2024/07/10	8.2	115.02	0.6	115.80	116.25	7.6	6,401	0.12%
2024/07/09	6.7	116.03	1	115.08	115.75	5.7	6,331	0.09%
2024/07/08	3	114.72	15.3	115.44	115.60	-12.2	6,095	-0.20%
2024/07/05	2.4	112.51	1.5	112.38	112.40	0.9	5,930	0.02%
2024/07/04	1	111.60	3.3	112.29	112.65	-2.3	5,861	-0.04%
2024/07/03	0	0.00	7	109.92	109.85	-7	5,786	-0.12%
2024/07/02	4.3	109.02	0.4	109.40	108.60	3.9	5,778	0.07%
2024/07/01	4.1	109.67	6	110.02	109.40	-1.9	5,742	-0.03%
2024/06/28	11.1	108.88	4.1	108.65	109.20	7	5,683	0.12%
2024/06/27	6.4	107.99	2	108.03	108.25	4.4	5,643	0.08%
2024/06/26	7.9	108.74	29	108.50	108.45	-21.1	5,603	-0.38%
2024/06/25	29.5	107.13	4.2	106.93	107.45	25.3	5,500	0.46%
2024/06/24	9.4	108.05	57.6	108.04	107.60	-48.2	5,438	-0.89%
2024/06/21	12.5	109.86	5	109.75	110.00	7.5	5,394	0.14%
2024/06/20	14.1	110.53	0.6	110.41	110.85	13.5	5,241	0.26%
2024/06/19	5.5	109.77	6.5	109.86	110.25	-1	5,197	-0.02%
2024/06/18	3	106.89	2.1	106.76	106.95	0.9	5,075	0.02%
2024/06/17	10	105.06	0.5	105.26	105.20	9.4	5,053	0.19%
2024/06/14	4.2	104.44	6.7	104.63	105.25	-2.5	5,020	-0.05%
2024/06/13	11.3	104.87	0.2	104.82	104.55	11.2	5,016	0.22%
2024/06/12	1.1	102.13	4.2	102.46	103.15	-3.1	4,939	-0.06%
2024/06/11	2.3	101.54	0.1	101.50	101.30	2.1	4,892	0.04%
2024/06/07	2.7	100.99	1.6	101.17	101.05	1	4,879	0.02%
2024/06/06	10.4	101.97	5	102.02	101.80	5.4	4,885	0.11%
2024/06/05	1.3	97.68	3.1	97.88	98.75	-1.8	4,818	-0.04%
2024/06/04	4.3	97.78	1	97.73	97.80	3.3	4,910	0.07%
2024/06/03	21	98.48	3.1	99.17	99.15	17.9	4,911	0.36%
2024/05/31	5.2	97.74	0	98.75	97.50	5.2	4,916	0.11%
2024/05/30	14.8	98.64	3.1	98.37	98.30	11.8	4,867	0.24%
2024/05/29	6.1	100.27	16.1	100.15	100.05	-10	4,825	-0.21%
2024/05/28	2.2	101.17	0.3	101.21	101.15	2	4,799	0.04%
2024/05/27	5.2	101.37	5.2	101.49	101.10	0	4,786	0.00%
2024/05/24	7.9	99.69	1	99.80	99.90	6.9	4,750	0.15%
2024/05/23	12.7	99.84	5.2	100.14	100.20	7.5	4,760	0.16%
2024/05/22	4	99.04	1.1	98.55	99.50	2.9	4,755	0.06%
2024/05/21	1.8	97.62	0	97.60	97.60	1.8	4,764	0.04%
2024/05/20	2	97.70	4.1	97.23	97.65	-2.1	4,755	-0.04%
2024/05/17	7.2	97.98	3	98.10	97.80	4.1	4,722	0.09%
2024/05/16	2.1	98.84	6.5	98.47	98.10	-4.4	4,727	-0.09%
2024/05/15	3.3	97.62	0.1	97.88	97.50	3.2	4,678	0.07%
2024/05/14	2.2	95.41	2.2	95.77	96.15	-0.1	4,810	0.00%
2024/05/13	6.4	95.55	1.2	95.65	95.40	5.2	4,823	0.11%
2024/05/10	0.2	94.65	0.4	94.49	94.75	-0.2	4,796	0.00%
2024/05/09	0	94.20	6.1	94.10	94.00	-6	4,812	-0.13%
2024/05/08	0.3	93.63	0.1	93.79	94.10	0.2	4,838	0.00%
2024/05/07	1.4	93.71	2	93.74	93.75	-0.6	4,857	-0.01%
2024/05/06	0.4	93.20	1.1	93.26	93.30	-0.6	4,862	-0.01%
2024/05/03	1.2	92.65	1	91.67	92.00	0.2	4,918	0.00%
2024/05/02	5.5	91.60	12	91.65	91.50	-6.5	4,990	-0.13%
2024/04/30	0	0.00	0	93.03	92.70	0	4,979	0.00%
2024/04/29	1	92.80	1.1	92.84	92.75	-0.1	5,011	0.00%
2024/04/26	0.1	91.55	4.1	91.06	91.35	-4	5,032	-0.08%
2024/04/25	2.4	90.34	0.3	90.14	89.95	2.1	5,118	0.04%
2024/04/24	16.4	90.45	1.1	91.46	91.40	15.3	5,098	0.30%
2024/04/23	0	88.90	1	89.05	88.75	-1	5,117	-0.02%
2024/04/22	4.4	88.24	7.3	88.30	88.00	-2.9	5,169	-0.06%
2024/04/19	16.8	89.21	0.9	89.11	88.50	15.9	5,100	0.31%
2024/04/18	2.1	91.57	1.1	92.59	93.05	1.1	4,769	0.02%
2024/04/17	10.3	92.35	19.1	91.47	92.35	-8.8	4,744	-0.19%
2024/04/16	12.2	91.24	1.1	91.17	91.30	11.1	4,738	0.23%
2024/04/15	0.9	93.77	0.1	93.91	93.80	0.9	4,550	0.02%
2024/04/12	0.1	95.01	0.1	95.06	94.80	0	4,512	0.00%
2024/04/11	2.7	94.73	0	95.00	94.95	2.7	4,506	0.06%
2024/04/10	2.1	95.42	0.1	95.25	95.35	2	4,487	0.04%
2024/04/09	4.2	94.94	2.2	94.89	95.45	2	4,544	0.04%
2024/04/08	1.2	92.84	0	93.18	93.10	1.2	4,524	0.03%
2024/04/03	5	92.55	0	92.85	92.80	5	4,477	0.11%
2024/04/02	0	0.00	2.1	92.76	93.20	-2.1	4,493	-0.05%
2024/04/01	8.1	91.91	1.1	92.02	91.85	7	4,547	0.15%
2024/03/29	1.3	92.08	0.2	92.11	92.25	1.1	4,575	0.02%
2024/03/28	2.7	91.44	0	0.00	91.80	2.7	4,578	0.06%
2024/03/27	0.2	92.05	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	2.1	92.02	6.1	92.05	92.20	-4	4,540	-0.09%
2024/03/25	0	92.20	5.3	92.17	92.10	-5.2	4,469	-0.12%
2024/03/22	1.1	91.76	3.2	91.92	92.05	-2.1	4,456	-0.05%
2024/03/21	1.2	91.90	10.9	91.42	92.00	-9.7	4,466	-0.22%
2024/03/20	1.1	90.10	3.3	89.96	89.90	-2.2	4,510	-0.05%
2024/03/19	2.5	89.92	15	89.98	90.30	-12.6	4,563	-0.28%
2024/03/18	0.2	89.95	4	89.79	90.30	-3.8	4,537	-0.08%
2024/03/15	1.6	89.84	0	0.00	89.80	1.6	4,479	0.04%
2024/03/14	0.1	90.71	0.1	90.49	90.55	0	4,454	0.00%
2024/03/13	0.1	91.10	4.3	90.74	90.80	-4.2	4,437	-0.09%
2024/03/12	4	89.79	6.6	89.86	90.20	-2.6	4,381	-0.06%
2024/03/11	8.4	89.56	0	0.00	89.30	8.4	4,392	0.19%
2024/03/08	10.7	90.70	8.4	90.56	90.10	2.3	4,354	0.05%
2024/03/07	6.3	88.80	6.4	88.74	88.95	-0.1	4,224	0.00%
2024/03/06	3.5	86.35	5.3	86.67	87.15	-1.8	4,156	-0.04%
2024/03/05	9.2	86.38	1	86.74	86.65	8.2	4,062	0.20%
2024/03/04	9.8	85.05	2.4	85.69	85.85	7.4	4,018	0.19%
2024/03/01	3.5	83.75	0.3	84.05	83.70	3.2	3,957	0.08%
2024/02/29	7.2	83.48	0.4	83.81	83.95	6.9	3,981	0.17%
2024/02/27	3.7	83.47	2	83.55	83.85	1.7	3,951	0.04%
2024/02/26	0	83.95	2	83.95	84.15	-2	3,918	-0.05%
2024/02/23	0.2	83.93	4.4	83.99	83.90	-4.2	3,885	-0.11%
2024/02/22	0.1	83.30	2.1	83.19	83.35	-2	3,890	-0.05%
2024/02/21	0.1	82.51	0.2	82.47	82.40	-0.1	3,872	0.00%
2024/02/20	0.1	82.80	1	82.75	82.70	-0.9	3,902	-0.02%
2024/02/19	0	82.30	1	82.30	82.40	-1	3,917	-0.03%
2024/02/16	1.4	82.57	3.2	82.59	82.50	-1.8	3,952	-0.04%
2024/02/15	5.2	82.78	11.8	82.93	82.95	-6.6	3,934	-0.17%
2024/02/05	4.3	79.33	1.6	79.53	79.55	2.7	3,831	0.07%