元大台灣50正2 (00631L)-元大-成功券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	201.00	0	0.00	202.65	2.1	2,689	0.08%
2024/05/08	0	200.85	0.1	200.40	201.20	-0.1	2,714	0.00%
2024/05/07	1.1	199.94	4	199.60	200.05	-2.9	2,715	-0.11%
2024/05/06	0.3	198.96	1	200.56	198.85	-0.7	2,718	-0.03%
2024/05/03	0	195.60	0	0.00	194.00	0	2,719	0.00%
2024/05/02	1	193.50	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0.4	197.63	1.3	197.58	196.35	-0.8	2,715	-0.03%
2024/04/29	0	0.00	0	195.60	197.50	0	2,727	0.00%
2024/04/26	0	0.00	2.2	190.43	190.60	-2.2	2,720	-0.08%
2024/04/25	0	186.73	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0	189.95	0.4	189.32	190.95	-0.4	2,755	-0.01%
2024/04/23	1.1	180.83	0	0.00	181.70	1.1	2,784	0.04%
2024/04/22	1.2	178.51	2	178.50	178.45	-0.8	2,808	-0.03%
2024/04/19	12.2	179.85	1	181.50	179.00	11.2	2,767	0.41%
2024/04/18	0	0.00	0.1	190.00	194.35	-0.1	2,570	0.00%
2024/04/17	2.3	189.64	0.3	192.22	192.10	2.1	2,560	0.08%
2024/04/16	36.5	188.47	34.5	187.82	187.50	2	2,556	0.08%
2024/04/15	5.4	199.86	0	0.00	199.15	5.4	2,437	0.22%
2024/04/12	0	204.25	0	0.00	204.05	0	2,423	0.00%
2024/04/11	10.2	203.52	0	0.00	203.80	10.2	2,422	0.42%
2024/04/10	8.1	205.43	0	0.00	205.65	8.1	2,415	0.33%
2024/04/09	0	0.00	1	202.00	206.30	-1	2,490	-0.04%
2024/04/03	1	196.80	0	0.00	196.55	1	2,470	0.04%
2024/04/02	3	198.50	0	198.80	199.20	3	2,441	0.12%
2024/04/01	0	196.55	1	196.60	194.55	-1	2,481	-0.04%
2024/03/28	0.5	193.05	0	0.00	193.45	0.5	2,490	0.02%
2024/03/27	0	0.00	1	193.85	194.35	-1	2,479	-0.04%
2024/03/26	0	196.43	1	194.30	193.00	-1	2,501	-0.04%
2024/03/25	0.6	193.90	0	0.00	194.15	0.6	2,480	0.02%
2024/03/22	3.2	192.12	0.3	193.00	193.60	2.9	2,524	0.11%
2024/03/21	2.4	192.63	1.2	192.71	194.10	1.2	2,494	0.05%
2024/03/20	0	186.95	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	186.00	1	187.80	187.55	-1	2,525	-0.04%
2024/03/18	0.3	187.58	0	0.00	188.10	0.3	2,512	0.01%
2024/03/15	3	186.38	0	0.00	185.35	3	2,526	0.12%
2024/03/14	12.4	187.94	11.2	189.11	188.40	1.3	2,504	0.05%
2024/03/13	3.5	188.78	3	190.00	188.65	0.5	2,519	0.02%
2024/03/12	0	188.20	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0.6	185.02	1.5	184.77	184.80	-0.9	2,524	-0.04%
2024/03/08	2	187.94	2.8	189.19	186.10	-0.8	2,537	-0.03%
2024/03/07	2.5	184.56	1	182.70	184.20	1.5	2,513	0.06%
2024/03/06	3	177.62	3	179.30	180.10	0	2,515	0.00%
2024/03/05	3	178.30	2	178.20	178.10	1	2,519	0.04%
2024/03/04	4	176.24	2	174.35	176.35	2	2,536	0.08%
2024/03/01	2	170.00	2	170.90	169.85	0	2,539	0.00%
2024/02/29	0	0.00	4	167.95	170.15	-4	2,578	-0.16%
2024/02/27	2.1	166.73	2	169.85	168.85	0.1	2,588	0.00%
2024/02/26	1	169.55	0	170.65	170.50	1	2,585	0.04%
2024/02/23	1	169.70	0	0.00	169.45	1	2,615	0.04%
2024/02/22	1	167.85	0	0.00	168.90	1	2,670	0.04%
2024/02/21	0	0.00	2	165.20	165.20	-2	2,682	-0.07%
2024/02/20	2	165.75	0.1	166.00	166.15	1.9	2,743	0.07%
2024/02/19	1	164.84	0	0.00	165.00	1	2,800	0.04%
2024/02/16	0	165.20	0	0.00	164.80	0	2,882	0.00%
2024/02/15	3.1	164.21	10.5	164.95	165.20	-7.5	2,915	-0.26%
2024/02/05	0	0.00	0.4	155.00	155.05	-0.4	2,913	-0.01%
2024/02/02	1	154.00	2	153.93	154.90	-1	2,918	-0.03%
2024/02/01	2	151.75	1	151.50	152.65	1	2,936	0.03%
2024/01/31	0.4	152.05	7.5	152.84	152.00	-7.1	2,974	-0.24%
2024/01/30	0	0.00	2.6	155.37	155.15	-2.6	2,988	-0.09%
2024/01/29	2	155.33	1.7	154.33	155.70	0.3	3,099	0.01%
2024/01/25	4	153.29	3.1	152.75	153.50	0.9	3,195	0.03%
2024/01/24	0	0.00	1.1	152.06	151.40	-1.1	3,214	-0.03%
2024/01/23	0	0.00	2.5	150.78	151.20	-2.5	3,234	-0.08%
2024/01/22	1.1	150.36	1.8	150.01	150.20	-0.7	3,229	-0.02%
2024/01/19	2.2	147.97	6.5	146.62	148.05	-4.3	3,226	-0.13%
2024/01/18	3.5	140.73	0	0.00	141.15	3.5	3,271	0.11%
2024/01/17	5.4	141.29	1	140.80	140.60	4.4	3,273	0.14%
2024/01/16	2.8	143.07	3	142.83	143.00	-0.2	3,259	-0.01%
2024/01/15	2	147.15	0	0.00	146.35	2	3,276	0.06%
2024/01/12	0.6	146.05	0	0.00	145.25	0.6	3,331	0.02%
2024/01/11	0	146.16	0	0.00	146.30	0	3,331	0.00%
2024/01/10	1	144.80	0	0.00	144.45	1	3,364	0.03%
2024/01/09	0.6	146.71	4	148.18	146.20	-3.5	3,355	-0.10%
2024/01/08	1	147.50	0	0.00	146.35	1	3,347	0.03%
2024/01/05	0.3	145.68	0	0.00	145.15	0.3	3,325	0.01%
2024/01/04	2	146.25	6	146.05	145.70	-4	3,352	-0.12%
2024/01/03	8.5	146.51	3.2	146.80	145.90	5.3	3,405	0.16%
2024/01/02	0.1	150.44	6	149.85	149.95	-5.9	3,359	-0.17%
2023/12/29	0	0.00	1.2	150.95	151.20	-1.2	3,376	-0.04%
2023/12/28	0.5	151.20	0	151.30	151.15	0.5	3,439	0.01%
2023/12/27	0	0.00	3	150.77	151.40	-3	3,452	-0.09%
2023/12/26	2	148.45	1	149.00	149.10	1	3,450	0.03%
2023/12/22	1	146.25	0	0.00	146.20	1	3,466	0.03%
2023/12/21	2	145.41	3	144.47	145.70	-1	3,494	-0.03%
2023/12/20	4	147.00	1	148.00	148.15	3	3,495	0.09%
2023/12/19	4	146.00	9.7	145.93	146.30	-5.7	3,502	-0.16%
2023/12/18	1	147.35	0	0.00	147.85	1	3,560	0.03%
2023/12/15	0.8	148.97	0.3	148.92	148.35	0.6	3,570	0.02%
2023/12/14	2.1	147.71	2	147.85	147.70	0.1	3,550	0.00%
2023/12/13	2	144.95	0	0.00	144.30	2	3,537	0.06%
2023/12/12	0.1	144.25	0	0.00	144.25	0.1	3,585	0.00%
2023/12/11	0.3	143.27	0	0.00	143.55	0.3	3,623	0.01%
2023/12/08	0	143.76	1	143.95	143.05	-1	3,632	-0.03%
2023/12/07	1	141.90	1	141.65	141.30	0	3,615	0.00%
2023/12/06	1	143.05	4	143.25	143.00	-3	3,647	-0.08%
2023/12/04	0	0.00	1	143.55	143.70	-1	3,643	-0.03%
2023/12/01	0	0.00	0.1	143.75	143.80	-0.1	3,627	0.00%
2023/11/29	0.2	143.50	0	0.00	142.65	0.2	3,595	0.01%
2023/11/27	2.1	139.71	0	0.00	139.40	2.1	3,568	0.06%
2023/11/24	0	141.85	0	0.00	141.95	0	3,569	0.00%
2023/11/21	0.1	143.25	5.6	143.78	143.90	-5.6	3,625	-0.15%
2023/11/17	0	0.00	1.1	141.00	140.70	-1.1	3,627	-0.03%
2023/11/16	0	0.00	2.1	139.52	139.95	-2.1	3,585	-0.06%
2023/11/15	1	140.00	4	139.46	139.80	-3	3,540	-0.08%
2023/11/14	2	136.80	0	0.00	136.65	2	3,501	0.06%
2023/11/13	2.1	135.41	5	135.37	135.40	-3	3,530	-0.08%
2023/11/10	0.1	132.29	0.1	132.45	132.40	0	3,515	0.00%
2023/11/07	0.8	131.89	0	0.00	132.30	0.8	3,593	0.02%
2023/11/06	0	0.00	5.5	131.82	132.25	-5.5	3,642	-0.15%
2023/11/03	0	0.00	15	129.24	129.60	-15	3,553	-0.42%
2023/11/02	15	126.55	0.7	126.80	127.85	14.3	3,525	0.41%
2023/11/01	1	122.55	1	121.95	122.90	0	3,495	0.00%
2023/10/31	4.3	122.55	0	0.00	121.80	4.3	3,510	0.12%
2023/10/27	0.2	124.29	0	0.00	124.10	0.2	3,546	0.00%
2023/10/26	5.3	123.21	0	0.00	122.75	5.3	3,564	0.15%
2023/10/25	0.1	128.30	3	128.58	127.95	-2.9	3,465	-0.08%
2023/10/24	3	126.18	0	0.00	127.25	3	3,457	0.09%
2023/10/23	3.1	126.56	0	126.60	126.00	3.1	3,425	0.09%
2023/10/20	1	126.95	1	129.20	128.70	0	3,389	0.00%
2023/10/19	7	129.20	5	129.36	129.20	2	3,344	0.06%
2023/10/18	1	130.00	0	0.00	129.40	1	3,395	0.03%
2023/10/16	0.1	132.42	0	0.00	132.30	0.1	3,357	0.00%
2023/10/12	0	0.00	1.3	135.23	135.30	-1.3	3,395	-0.04%
2023/10/11	0	0.00	2	133.55	133.20	-2	3,388	-0.06%
2023/10/06	0	0.00	4	130.24	130.35	-4	3,383	-0.12%
2023/10/05	0.1	129.10	5	128.10	129.50	-4.9	3,372	-0.15%
2023/10/04	8.4	125.62	0	126.10	126.10	8.3	3,365	0.25%
2023/10/03	0.1	131.00	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	0	0.00	3	131.23	131.05	-3	3,333	-0.09%
2023/09/28	0	127.50	0	0.00	127.80	0	3,366	0.00%
2023/09/27	1.1	127.20	1	127.10	126.90	0.1	3,358	0.00%
2023/09/26	2.3	126.72	0	0.00	126.45	2.3	3,359	0.07%
2023/09/25	0	0.00	1	128.35	129.45	-1	3,363	-0.03%
2023/09/22	2.1	126.79	0	0.00	127.45	2.1	3,348	0.06%
2023/09/21	8.5	127.76	0	0.00	126.90	8.5	3,338	0.25%
2023/09/20	1	131.60	0	0.00	131.00	1	3,242	0.03%
2023/09/19	2	132.80	0	0.00	132.20	2	3,262	0.06%
2023/09/18	1.9	134.25	0	133.95	133.65	1.9	3,269	0.06%
2023/09/15	0	0.00	1	136.35	136.75	-1	3,236	-0.03%
2023/09/14	0	135.40	6.1	134.70	135.70	-6.1	3,206	-0.19%
2023/09/12	0.1	129.50	13	129.67	131.30	-12.9	3,164	-0.41%
2023/09/11	20.2	129.07	10.8	128.93	128.90	9.3	3,155	0.30%
2023/09/08	0.5	130.65	10	130.98	131.05	-9.5	3,118	-0.30%
2023/09/07	9.1	132.17	2	131.45	131.45	7.1	3,129	0.23%
2023/09/06	7	134.20	6.1	134.15	133.80	0.9	3,113	0.03%
2023/09/01	1.1	133.70	0	0.00	133.05	1.1	3,149	0.03%
2023/08/31	1.5	133.15	0	0.00	132.35	1.5	3,146	0.05%
2023/08/30	0	0.00	1	134.00	133.95	-1	3,151	-0.03%
2023/08/29	4.5	130.84	4	130.54	132.50	0.5	3,143	0.02%
2023/08/28	0	0.00	5	130.81	130.40	-5	3,131	-0.16%
2023/08/25	11.6	130.86	5	129.35	129.35	6.6	3,125	0.21%
2023/08/24	1.1	134.94	1	133.90	134.70	0.1	3,073	0.00%
2023/08/23	4	129.40	0	0.00	131.45	4	3,035	0.13%
2023/08/22	0	129.42	1.2	130.25	129.10	-1.1	3,035	-0.04%
2023/08/21	2	128.85	2	129.05	128.00	0	3,043	0.00%
2023/08/18	0.1	128.50	1	128.00	128.15	-0.9	3,048	-0.03%
2023/08/17	3.1	128.15	0	0.00	130.45	3.1	3,025	0.10%
2023/08/16	12	127.92	12	128.08	128.85	0	2,960	0.00%
2023/08/15	3.2	129.98	6	129.75	129.50	-2.8	2,972	-0.09%
2023/08/14	7.7	128.53	0	0.00	128.15	7.7	3,002	0.26%
2023/08/11	4.2	132.99	4	133.40	132.55	0.2	2,979	0.01%
2023/08/10	7.6	132.70	0	0.00	132.65	7.6	2,984	0.25%
2023/08/09	0.2	135.97	0	0.00	135.90	0.2	2,906	0.01%
2023/08/08	2.2	135.40	0	0.00	135.95	2.2	2,908	0.08%
2023/08/07	2.1	137.68	2	136.80	138.80	0.1	2,895	0.00%
2023/08/04	6	135.01	1	135.60	135.75	5	2,891	0.17%
2023/08/02	8.2	136.93	0	0.00	135.95	8.2	2,854	0.29%
2023/08/01	0.1	140.70	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	1.6	143.86	0	0.00	139.85	1.6	2,793	0.06%
2023/07/28	0.1	142.73	1	142.20	142.50	-0.9	2,744	-0.03%
2023/07/27	3	141.97	2	142.40	142.40	1	2,731	0.04%
2023/07/26	1	140.65	0	0.00	140.30	1	2,735	0.04%
2023/07/24	0.1	137.87	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	0.2	137.15	0.5	136.60	137.70	-0.3	2,740	-0.01%
2023/07/20	0.2	140.60	0	0.00	140.35	0.2	2,725	0.01%
2023/07/19	0.1	141.85	1	139.75	139.60	-0.9	2,724	-0.03%
2023/07/18	1.1	143.58	1	143.30	141.30	0.1	2,729	0.00%
2023/07/17	2.4	142.46	2.4	142.63	142.40	0	2,698	0.00%
2023/07/14	0.6	140.94	2.4	142.44	142.40	-1.8	2,698	-0.07%
2023/07/13	0.5	141.24	1.3	140.39	139.25	-0.8	2,677	-0.03%
2023/07/12	0.1	136.01	1	135.90	136.40	-0.9	2,624	-0.04%
2023/07/11	0.1	134.35	1	135.50	135.65	-0.9	2,642	-0.04%
2023/07/10	1.1	132.01	0	0.00	131.60	1.1	2,646	0.04%
2023/07/07	0.2	131.30	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	3.5	133.67	0	0.00	133.35	3.5	2,605	0.13%
2023/07/04	8	139.30	1	139.80	139.90	7	2,530	0.28%
2023/07/03	0	138.60	0	0.00	138.75	0	2,533	0.00%
2023/06/29	0	0.00	1	136.50	134.45	-1	2,528	-0.04%
2023/06/28	3.1	134.47	0	0.00	134.30	3.1	2,524	0.12%
2023/06/27	5.3	134.39	4	134.50	133.95	1.3	2,548	0.05%
2023/06/26	3.1	136.55	0	0.00	136.20	3.1	2,528	0.12%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	2	138.51	0	0.00	138.45	2	2,577	0.08%
2023/06/19	0	0.00	1.1	139.47	139.45	-1.1	2,614	-0.04%
2023/06/16	0.6	140.16	0	0.00	139.85	0.6	2,639	0.02%
2023/06/15	0.1	140.00	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	0.1	138.81	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0	138.83	1.3	138.44	139.35	-1.3	2,752	-0.05%
2023/06/12	0	0.00	0.2	134.39	134.75	-0.2	2,751	-0.01%
2023/06/09	0	133.20	0.5	133.45	133.30	-0.5	2,794	-0.02%
2023/06/08	3	131.38	4	133.00	130.80	-1	2,860	-0.03%
2023/06/07	2.2	132.02	4	133.25	133.80	-1.8	2,912	-0.06%
2023/06/06	1.2	131.08	2	131.75	131.10	-0.8	2,919	-0.03%
2023/06/05	0.1	130.99	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	3	129.78	2	130.03	130.80	1	2,986	0.03%
2023/06/01	3.3	127.10	0	0.00	127.45	3.3	3,033	0.11%
2023/05/31	4.4	128.00	0	0.00	128.25	4.4	3,051	0.14%
2023/05/30	0.4	128.79	0	0.00	129.20	0.4	3,064	0.01%
2023/05/29	0.2	129.28	0	0.00	129.10	0.2	3,099	0.01%
2023/05/26	0.1	126.00	1	126.80	127.00	-0.9	3,111	-0.03%
2023/05/24	1.4	120.45	2	120.97	121.15	-0.7	3,146	-0.02%
2023/05/22	0.4	122.00	0	0.00	121.80	0.4	3,147	0.01%
2023/05/19	0	0.00	1.3	121.81	122.00	-1.3	3,194	-0.04%
2023/05/18	0	120.95	1.5	120.72	120.95	-1.5	3,186	-0.05%
2023/05/17	0.1	118.00	11.6	117.19	118.20	-11.5	3,190	-0.36%
2023/05/16	4	114.20	2.5	114.15	114.70	1.5	3,153	0.05%
2023/05/15	0	111.65	0	0.00	111.85	0	3,155	0.00%
2023/05/12	2.7	111.15	2	111.75	112.15	0.7	3,163	0.02%
2023/05/11	14.7	112.69	0.1	114.05	112.15	14.6	3,156	0.46%
2023/05/10	0.5	113.43	0	0.00	113.30	0.5	3,165	0.02%
2023/05/09	0	115.05	3	115.02	115.25	-3	3,152	-0.09%
2023/05/08	3	114.98	1	115.50	114.85	2	3,161	0.06%
2023/05/05	1.1	112.94	0	0.00	113.70	1.1	3,166	0.03%
2023/05/04	0	113.10	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0.5	112.70	0	0.00	112.65	0.5	3,244	0.02%
2023/05/02	0	113.90	0	0.00	113.75	0	3,298	0.00%
2023/04/28	3.5	112.09	0	0.00	112.85	3.5	3,377	0.10%
2023/04/27	4	109.74	3	110.37	110.30	1	3,398	0.03%
2023/04/26	2.2	109.72	9	109.50	110.10	-6.9	3,430	-0.20%
2023/04/25	8.8	110.87	8	110.53	110.20	0.8	3,478	0.02%
2023/04/24	1.1	113.62	0	0.00	113.80	1.1	3,459	0.03%
2023/04/21	1.1	113.99	1	114.05	113.70	0.1	3,516	0.00%
2023/04/20	1.1	115.05	0	0.00	115.00	1.1	3,591	0.03%
2023/04/19	2	116.75	2	117.05	116.10	0	3,700	0.00%
2023/04/17	0.1	117.96	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	0	117.60	0	0.00	118.45	0	3,867	0.00%
2023/04/13	0.1	116.84	1	116.70	116.25	-0.9	3,977	-0.02%
2023/04/12	0.1	117.75	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0	118.10	0	0.00	117.90	0	4,072	0.00%
2023/04/10	0.1	117.31	0	0.00	117.35	0.1	4,162	0.00%
2023/04/07	3	116.60	0	0.00	116.60	3	4,222	0.07%
2023/04/06	0	116.15	0	0.00	116.00	0	4,237	0.00%
2023/03/31	0	0.00	0.5	117.74	117.50	-0.5	4,306	-0.01%
2023/03/30	0.1	116.65	0	0.00	116.80	0.1	4,356	0.00%
2023/03/28	0.2	115.00	1	114.65	114.50	-0.8	4,571	-0.02%
2023/03/27	1	117.10	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	117.45	0	0.00	118.30	0	4,690	0.00%
2023/03/23	1	116.30	0	0.00	117.00	1	4,735	0.02%
2023/03/22	1.5	114.85	1	113.60	115.35	0.5	4,827	0.01%
2023/03/21	0.1	111.30	0	111.35	111.50	0.1	4,850	0.00%
2023/03/20	1	110.15	1	110.00	110.15	0	4,879	0.00%
2023/03/17	2.1	110.14	4	109.79	111.00	-1.9	4,928	-0.04%
2023/03/16	6	107.94	5.8	107.93	107.90	0.3	5,010	0.01%
2023/03/15	0	111.45	0	0.00	109.80	0	5,032	0.00%
2023/03/14	1	109.30	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	111.50	0	0.00	111.85	1	5,134	0.02%
2023/03/10	0.6	111.79	2	111.00	111.00	-1.4	5,117	-0.03%
2023/03/09	2.5	115.35	0	0.00	115.00	2.5	5,174	0.05%
2023/03/08	3.1	115.33	0	0.00	115.65	3.1	5,245	0.06%
2023/03/07	1	115.66	0	0.00	117.00	1	5,267	0.02%
2023/03/06	0.6	114.66	0	0.00	115.45	0.6	5,347	0.01%
2023/03/03	0.1	113.00	0	0.00	112.90	0.1	5,400	0.00%
2023/03/02	0.3	112.57	0	0.00	112.40	0.3	5,516	0.01%
2023/03/01	1.1	111.43	1	111.90	112.50	0.1	5,563	0.00%
2023/02/23	3.2	113.12	0.2	113.40	113.10	3	5,621	0.05%
2023/02/22	2.2	109.61	0	0.00	109.80	2.2	5,706	0.04%
2023/02/20	0	111.95	0	0.00	112.00	0	6,039	0.00%
2023/02/17	1	110.45	8.2	111.14	111.05	-7.2	6,278	-0.11%
2023/02/16	1.1	112.21	1	113.15	112.95	0.1	6,383	0.00%
2023/02/15	11.2	110.96	8.1	111.18	110.20	3.1	6,735	0.05%
2023/02/14	1.4	114.53	4	113.89	114.50	-2.6	6,823	-0.04%
2023/02/13	10	111.81	3	111.90	112.70	7	7,067	0.10%
2023/02/10	2	113.17	2	113.15	113.15	0	7,188	0.00%
2023/02/09	2	113.15	5	113.25	113.50	-3	7,352	-0.04%
2023/02/08	0	113.58	4	112.76	113.65	-4	7,455	-0.05%
2023/02/07	8.2	110.72	5	110.74	110.70	3.2	7,528	0.04%
2023/02/06	11	111.34	5	111.15	110.70	6	7,568	0.08%
2023/02/03	5	112.90	5.1	112.84	113.55	-0.1	7,655	0.00%
2023/02/02	2.3	113.01	2	113.00	113.60	0.3	7,735	0.00%
2023/02/01	11	110.06	2	110.00	110.55	9	7,814	0.12%
2023/01/31	3.2	110.83	4	109.84	109.30	-0.8	7,965	-0.01%
2023/01/30	8.1	111.32	2.2	111.39	111.55	5.9	8,041	0.07%
2023/01/17	0.2	104.32	7	103.96	104.00	-6.8	8,203	-0.08%
2023/01/16	0	104.20	0	0.00	104.00	0	8,354	0.00%
2023/01/13	17	103.40	10	102.78	102.60	7	8,411	0.08%
2023/01/12	8	101.33	15	101.37	101.15	-7	8,623	-0.08%
2023/01/10	9	101.39	10	101.78	102.30	-1	8,967	-0.01%
2023/01/06	26	95.95	26	95.53	95.90	0	9,223	0.00%
2023/01/05	20	94.90	11	94.64	94.50	9	9,317	0.10%
2023/01/04	3	94.07	1	93.65	93.80	2	9,368	0.02%
2023/01/03	2	91.13	2	92.43	94.05	0	9,587	0.00%
2022/12/30	4	93.35	3	93.25	92.80	1	9,525	0.01%
2022/12/29	3.2	90.91	3	90.85	91.70	0.2	9,575	0.00%
2022/12/28	2	92.13	2	92.23	92.40	0	9,775	0.00%
2022/12/26	3.2	93.90	3	93.95	94.35	0.2	9,887	0.00%
2022/12/23	2	93.38	2	93.48	93.70	0	10,069	0.00%
2022/12/22	2	95.98	2	96.40	96.40	0	10,178	0.00%
2022/12/21	2	93.58	2	93.90	93.20	0	10,293	0.00%
2022/12/20	6.1	93.00	6	92.99	92.50	0.1	10,334	0.00%
2022/12/16	0	97.25	0	0.00	96.95	0	10,298	0.00%
2022/12/14	0	0.00	1	100.20	100.30	-1	10,266	-0.01%
2022/12/13	2	98.35	7	97.64	97.65	-5	10,157	-0.05%
2022/12/12	5.2	97.67	5	97.88	98.40	0.2	10,102	0.00%
2022/12/09	1	99.20	1	100.25	100.00	0	10,092	0.00%
2022/12/08	2	97.78	2	97.50	97.50	0	10,065	0.00%
2022/12/07	1	99.95	1	100.80	99.10	0	10,007	0.00%
2022/12/02	2	103.25	1	103.05	103.05	1	9,901	0.01%
2022/12/01	0	0.00	1	105.45	104.35	-1	9,945	-0.01%
2022/11/29	2	96.85	2	98.00	99.95	0	9,797	0.00%
2022/11/28	1	98.55	1	98.75	97.85	0	9,789	0.00%
2022/11/25	0.1	101.25	2	100.90	100.80	-1.9	9,828	-0.02%
2022/11/24	2	101.55	0	0.00	101.55	2	9,766	0.02%
2022/11/23	5	98.81	6	99.21	99.30	-1	9,665	-0.01%
2022/11/22	1	97.85	2	97.78	97.85	-1	9,699	-0.01%
2022/11/21	3	97.48	4	97.14	96.75	-1	9,649	-0.01%
2022/11/18	4	98.41	4	98.03	97.20	0	9,650	0.00%
2022/11/17	3	96.60	4	97.20	98.15	-1	9,565	-0.01%
2022/11/16	8	97.63	6	97.18	97.80	2	9,453	0.02%
2022/11/15	2.2	94.43	0	0.00	97.75	2.2	9,282	0.02%
2022/11/14	0.1	91.55	0	0.00	92.20	0.1	9,044	0.00%
2022/11/11	1.1	89.99	0	0.00	90.65	1.1	8,915	0.01%
2022/11/10	0	83.80	0	0.00	83.60	0	8,548	0.00%
2022/11/09	1	85.15	32	84.56	85.20	-31	8,418	-0.37%
2022/11/08	0.1	82.00	50	81.71	81.45	-50	8,194	-0.61%
2022/11/07	11	79.62	8	79.69	80.30	3	8,091	0.04%
2022/11/04	25.1	76.96	25	77.77	77.95	0.1	7,960	0.00%
2022/11/03	1	76.90	0	0.00	77.35	1	7,878	0.01%
2022/11/02	21	78.43	5	78.45	78.80	16	7,830	0.20%
2022/11/01	0.1	78.00	8	77.08	78.20	-7.9	7,804	-0.10%
2022/10/31	13	76.65	20	76.84	76.95	-7	7,800	-0.09%
2022/10/28	26	75.79	10	75.37	74.90	16	7,772	0.21%
2022/10/27	27	76.91	37	76.91	76.95	-10	7,679	-0.13%
2022/10/26	26	74.63	0	0.00	74.80	26	7,622	0.34%
2022/10/25	11	75.42	10	74.43	74.00	1	7,521	0.01%
2022/10/24	1	77.90	2.5	77.11	76.25	-1.5	7,319	-0.02%
2022/10/21	0	0.00	1	75.80	75.60	-1	7,180	-0.01%
2022/10/20	26	75.90	9	74.61	76.70	17	7,150	0.24%
2022/10/19	3	78.12	0	0.00	77.80	3	6,924	0.04%
2022/10/18	10	79.06	10	79.30	79.15	0	6,835	0.00%
2022/10/17	7	76.24	6	77.39	79.35	1	6,597	0.02%
2022/10/14	12	79.98	5	79.65	79.95	7	6,370	0.11%
2022/10/12	5	79.00	0	0.00	78.60	5	6,195	0.08%
2022/10/11	3	79.67	1	79.30	78.85	2	6,181	0.03%
2022/10/07	10	87.08	2	87.05	86.85	8	6,052	0.13%
2022/10/05	1	87.49	24	88.28	88.30	-23	6,212	-0.37%
2022/10/04	16	85.04	13	85.09	85.55	3	6,156	0.05%
2022/10/03	11	82.40	0	0.00	81.50	11	6,111	0.18%
2022/09/30	34.3	83.02	36	83.31	83.20	-1.7	6,222	-0.03%
2022/09/29	11	85.52	5	85.05	85.05	6	6,311	0.10%
2022/09/28	4.1	85.25	3	85.17	84.65	1.1	6,421	0.02%
2022/09/27	28	88.62	22	88.46	88.70	6	6,516	0.09%
2022/09/26	11	88.97	7	88.87	88.15	4	6,626	0.06%
2022/09/23	3	93.23	0	0.00	92.70	3	6,762	0.04%
2022/09/22	6.3	92.90	5	93.54	94.20	1.3	6,910	0.02%
2022/09/20	1	97.40	0	0.00	98.20	1	6,911	0.01%
2022/09/19	0	96.80	20	96.50	96.50	-20	7,036	-0.28%
2022/09/16	1.1	97.28	0	0.00	97.45	1.1	7,118	0.02%
2022/09/15	0	99.45	0	0.00	99.65	0	7,254	0.00%
2022/09/14	11.1	98.69	1	98.00	99.00	10.1	7,301	0.14%
2022/09/13	2	103.13	21	102.60	102.85	-19	7,309	-0.26%
2022/09/12	3	101.92	20	101.40	101.90	-17	7,362	-0.23%
2022/09/07	0.1	96.44	0	0.00	95.90	0.1	7,405	0.00%
2022/09/06	2.1	100.00	0	0.00	99.90	2.1	7,342	0.03%
2022/09/05	0.1	99.71	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	1.1	100.43	1	101.10	99.40	0.1	7,373	0.00%
2022/09/01	31	102.09	0	0.00	101.00	31	7,323	0.42%
2022/08/31	0	0.00	1	104.80	105.65	-1	7,176	-0.01%
2022/08/30	37	104.06	15	103.50	104.25	22	7,124	0.31%
2022/08/29	22	102.66	20	103.37	103.10	2	7,093	0.03%
2022/08/26	1	109.40	0	0.00	108.80	1	7,005	0.01%
2022/08/25	0	0.00	21	107.87	107.80	-21	7,004	-0.30%
2022/08/24	1	106.65	0	0.00	105.65	1	6,999	0.01%
2022/08/23	10	106.50	0	0.00	106.20	10	7,004	0.14%
2022/08/22	10	108.80	0	0.00	108.25	10	6,975	0.14%
2022/08/19	0	0.00	6	110.75	110.80	-6	6,966	-0.09%
2022/08/18	17	109.82	10	110.10	110.40	7	6,972	0.10%
2022/08/17	3	111.25	4	111.13	111.40	-1	6,954	-0.01%
2022/08/16	0	0.00	1.4	111.20	111.25	-1.4	6,962	-0.02%
2022/08/15	1.1	110.50	0	0.00	111.15	1.1	6,953	0.02%
2022/08/11	2	107.70	21	107.77	107.80	-19	6,974	-0.27%
2022/08/10	21	103.50	1.5	104.05	104.00	19.5	6,950	0.28%
2022/08/09	3	104.05	2.5	105.18	105.75	0.5	6,936	0.01%
2022/08/08	0.1	105.20	0	0.00	105.45	0.1	6,933	0.00%
2022/08/05	0.1	104.92	0.2	104.80	106.00	-0.1	6,948	0.00%
2022/08/04	1.5	100.09	20	101.55	100.75	-18.5	6,911	-0.27%
2022/08/03	0.2	100.35	0	0.00	101.00	0.2	6,858	0.00%
2022/08/02	20.6	101.48	2	100.60	100.35	18.6	6,840	0.27%
2022/08/01	0	103.80	0	0.00	103.95	0	6,768	0.00%
2022/07/29	0	0.00	0.1	105.00	104.20	-0.1	6,770	0.00%
2022/07/28	6	103.61	22.6	103.22	102.65	-16.6	6,741	-0.25%
2022/07/27	16	101.03	20	101.10	102.45	-4	6,682	-0.06%
2022/07/26	3.1	100.75	2	101.00	101.00	1.1	6,622	0.02%
2022/07/25	0.2	102.90	0	0.00	102.60	0.2	6,583	0.00%
2022/07/22	0	0.00	1	102.25	102.30	-1	6,591	-0.02%
2022/07/21	0.4	101.07	0	0.00	102.10	0.4	6,601	0.01%
2022/07/20	0	101.20	0	0.00	100.00	0	6,544	0.00%
2022/07/19	0	0.00	2	98.48	98.85	-2	6,498	-0.03%
2022/07/18	1	98.10	11	97.84	98.30	-10	6,439	-0.16%
2022/07/15	3	96.30	4	96.05	96.80	-1	6,333	-0.02%
2022/07/14	4	95.00	2	92.80	95.25	2	6,203	0.03%
2022/07/13	36	93.46	5.1	93.81	93.80	30.9	6,062	0.51%
2022/07/12	2	89.60	2.7	89.55	88.50	-0.7	5,863	-0.01%
2022/07/11	0.1	93.65	0	0.00	93.35	0.1	5,673	0.00%
2022/07/08	0	0.00	42.6	95.58	94.80	-42.6	5,575	-0.76%
2022/07/07	1.1	93.29	0	0.00	93.05	1.1	5,356	0.02%
2022/07/06	16.5	90.61	12	89.43	88.45	4.5	5,093	0.09%
2022/07/05	23	92.63	0	0.00	92.80	23	4,813	0.48%
2022/07/04	5	91.24	4	91.63	91.50	1	4,527	0.02%
2022/07/01	6.7	94.12	0	0.00	92.35	6.7	4,354	0.15%
2022/06/30	10	98.75	0	0.00	98.35	10	4,074	0.25%
2022/06/29	0	0.00	20	103.75	104.05	-20	3,872	-0.52%
2022/06/28	1	106.00	0	0.00	106.00	1	3,819	0.03%
2022/06/27	21	107.26	0.1	108.65	107.95	20.9	3,743	0.56%
2022/06/24	0	0.00	15	104.65	104.00	-15	3,588	-0.42%
2022/06/23	15	102.87	0	0.00	102.15	15	3,503	0.43%
2022/06/20	0.2	104.75	0	0.00	103.60	0.2	3,176	0.01%
2022/06/17	0.2	107.65	0	0.00	107.10	0.2	3,090	0.01%
2022/06/16	1	111.50	1	112.85	109.45	0	3,004	0.00%
2022/06/15	1	111.10	0	0.00	111.20	1	2,945	0.03%
2022/06/13	0.1	112.79	0.3	112.60	112.45	-0.2	2,928	-0.01%
2022/06/08	0	0.00	1	120.90	121.25	-1	2,915	-0.03%
2022/05/31	1	120.40	0	0.00	121.95	1	3,120	0.03%
2022/05/27	1.1	114.05	2	115.20	115.35	-0.9	3,034	-0.03%
2022/05/26	0.1	114.40	0	0.00	111.30	0.1	3,036	0.00%
2022/05/25	0.1	113.79	0	0.00	113.60	0.1	3,045	0.00%
2022/05/24	1.1	114.40	3	113.10	111.30	-1.9	3,089	-0.06%
2022/05/23	2.1	114.80	3	114.33	114.20	-0.9	3,081	-0.03%
2022/05/20	2	114.03	2	113.43	113.95	0	3,127	0.00%
2022/05/19	2	110.68	1.9	111.38	111.70	0.1	3,079	0.00%
2022/05/18	0	0.00	1	114.65	115.30	-1	2,997	-0.03%
2022/05/16	0	0.00	3	110.98	110.65	-3	2,974	-0.10%
2022/05/13	6.2	109.28	3	109.58	109.65	3.2	2,925	0.11%
2022/05/12	0	0.00	1.1	108.43	106.85	-1.1	2,913	-0.04%
2022/05/11	1	112.00	1	112.50	112.15	0	2,845	0.00%
2022/05/10	1.2	109.97	0	0.00	112.55	1.2	2,821	0.04%
2022/05/09	1	112.75	0	0.00	112.35	1	2,776	0.04%
2022/05/03	0.1	119.00	0	0.00	119.10	0.1	2,780	0.00%
2022/04/29	0	0.00	16	119.90	120.50	-16	2,804	-0.57%
2022/04/28	0.2	117.90	0	0.00	118.00	0.2	2,812	0.01%
2022/04/27	1	115.00	1	116.00	116.35	0	2,772	0.00%
2022/04/26	0	0.00	1	121.65	120.60	-1	2,701	-0.04%
2022/04/25	2	121.38	0	0.00	120.45	2	2,715	0.07%
2022/04/20	1	126.50	2	127.73	128.00	-1	2,639	-0.04%
2022/04/19	0.2	127.50	1	127.70	126.70	-0.8	2,637	-0.03%
2022/04/18	1	124.15	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1	126.25	1	126.50	126.30	0	2,635	0.00%
2022/04/14	1	131.60	0	0.00	130.85	1	2,630	0.04%
2022/04/12	2	126.93	0	0.00	126.90	2	2,630	0.08%
2022/04/11	3	127.13	0	0.00	126.50	3	2,618	0.11%
2022/04/08	2	129.50	0	0.00	130.95	2	2,598	0.08%
2022/04/07	2	129.00	0	0.00	129.00	2	2,626	0.08%
2022/04/06	0	0.00	1	132.60	134.20	-1	2,621	-0.04%
2022/04/01	1	134.50	1	134.00	135.30	0	2,598	0.00%
2022/03/25	0	0.00	1	137.00	136.80	-1	2,574	-0.04%
2022/03/23	0	0.00	1	137.25	137.70	-1	2,565	-0.04%
2022/03/22	1	134.85	0	0.00	135.05	1	2,557	0.04%
2022/03/18	4	132.30	0	0.00	132.85	4	2,543	0.16%
2022/03/17	7	132.76	2	131.95	133.85	5	2,527	0.20%
2022/03/16	0	0.00	5	124.85	125.90	-5	2,477	-0.20%
2022/03/15	5	125.16	1	127.00	124.85	4	2,453	0.16%
2022/03/10	3	131.90	3	133.25	133.10	0	2,403	0.00%
2022/03/09	1	126.40	1.5	126.67	126.35	-0.5	2,361	-0.02%
2022/03/08	0.5	124.00	0	0.00	123.00	0.5	2,342	0.02%
2022/03/07	1	129.00	0	0.00	128.65	1	2,225	0.04%
2022/03/04	0	0.00	1	138.05	137.95	-1	2,142	-0.05%
2022/03/01	1	141.40	0	0.00	141.35	1	2,194	0.05%
2022/02/24	0	0.00	1	138.75	136.05	-1	2,121	-0.05%
2022/02/23	1	142.80	0	0.00	143.75	1	2,058	0.05%
2022/02/22	0	0.00	1	141.70	141.85	-1	2,033	-0.05%
2022/02/16	1	146.75	0	0.00	147.00	1	1,955	0.05%
2022/02/14	0	0.00	0.1	143.10	143.10	-0.1	1,954	-0.01%
2022/02/10	0	0.00	1	145.80	148.10	-1	1,941	-0.05%
2022/02/09	0	0.00	0.2	145.09	145.60	-0.2	1,948	-0.01%
2022/02/08	0.1	143.00	0	0.00	142.90	0.1	1,987	0.01%
2022/02/07	0	0.00	2	140.65	141.50	-2	1,986	-0.10%
2022/01/25	2.1	138.09	0	0.00	138.15	2.1	1,994	0.11%
2022/01/24	1	141.85	0	0.00	143.10	1	1,933	0.05%
2022/01/21	1	142.25	0	0.00	141.45	1	1,915	0.05%
2022/01/20	1	146.85	0	0.00	147.50	1	1,886	0.05%
2022/01/19	0	0.00	0.1	147.04	146.35	-0.1	1,886	-0.01%
2022/01/14	0.1	149.00	0	0.00	149.35	0.1	1,889	0.01%
2021/12/21	0.1	139.99	0	0.00	139.45	0.1	2,494	0.01%
2021/12/20	0	0.00	0.1	136.45	136.40	-0.1	2,493	-0.01%
2021/12/16	0.1	139.00	0	0.00	139.15	0.1	2,519	0.01%
2021/12/14	0	0.00	0.1	135.45	135.30	-0.1	2,613	-0.01%
2021/12/09	0	0.00	1	140.15	139.85	-1	2,631	-0.04%
2021/12/07	0	0.00	2	136.80	138.15	-2	2,625	-0.08%
2021/12/02	2.1	136.88	0	0.00	137.25	2.1	2,694	0.08%
2021/12/01	1	135.60	0	0.00	135.40	1	2,685	0.04%
2021/11/09	0	0.00	1	135.00	135.20	-1	3,283	-0.03%
2021/11/05	0	0.00	2	130.30	130.75	-2	3,278	-0.06%
2021/11/02	0	0.00	1	127.25	126.95	-1	3,257	-0.03%
2021/10/27	0	0.00	1	127.35	128.05	-1	3,191	-0.03%
2021/10/19	1	125.80	0	0.00	125.65	1	3,262	0.03%
2021/10/18	0	0.00	2	124.20	122.95	-2	3,271	-0.06%
2021/10/07	3	123.25	0	0.00	122.95	3	3,144	0.10%
2021/10/05	3	115.57	2	116.75	118.20	1	3,055	0.03%
2021/10/04	1	120.45	0	0.00	118.15	1	3,011	0.03%
2021/10/01	1	120.60	0	0.00	119.60	1	2,946	0.03%
2021/09/23	0	0.00	1	128.85	128.30	-1	2,786	-0.04%
2021/09/22	1	125.70	0	0.00	125.70	1	2,788	0.04%
2021/09/10	0	0.00	0.4	133.40	134.05	-0.4	2,840	-0.01%
2021/09/07	0	133.75	0	0.00	133.25	0	2,850	0.00%
2021/09/06	0	0.00	1.1	134.62	134.15	-1.1	2,850	-0.04%
2021/09/02	0.3	133.60	1	131.05	131.05	-0.7	2,884	-0.02%
2021/09/01	0.1	133.80	0	0.00	133.70	0.1	2,880	0.00%
2021/08/31	0.1	130.00	1	131.00	133.10	-0.9	2,859	-0.03%
2021/08/27	0	0.00	0.3	128.00	129.40	-0.3	2,898	-0.01%
2021/08/26	0	0.00	0.4	126.25	126.35	-0.4	2,899	-0.01%
2021/08/25	1	125.45	1	125.35	125.85	0	2,894	0.00%
2021/08/20	0.2	117.26	0	0.00	115.50	0.2	2,883	0.01%
2021/08/19	1	117.00	0	0.00	116.00	1	2,882	0.03%
2021/08/17	1	120.00	0	0.00	120.00	1	2,787	0.04%
2021/08/16	1	123.85	0	0.00	122.80	1	2,824	0.04%
2021/08/09	0	0.00	2.1	129.29	130.95	-2.1	3,398	-0.06%
2021/08/04	1	132.70	0	0.00	133.75	1	3,901	0.03%
2021/07/29	1	127.50	0	0.00	129.80	1	4,068	0.02%
2021/07/21	0.5	129.80	0	0.00	128.75	0.5	4,157	0.01%
2021/07/20	0	0.00	1	131.20	129.60	-1	4,165	-0.02%
2021/07/19	1	132.30	0.1	133.60	133.60	0.9	4,126	0.02%
2021/07/12	0	0.00	1	135.70	134.70	-1	4,172	-0.02%
2021/07/09	1	131.50	0	0.00	131.50	1	4,165	0.02%
2021/06/24	1	127.65	1	128.20	127.75	0	4,255	0.00%
2021/06/21	0.1	121.80	0	0.00	122.05	0.1	4,312	0.00%
2021/06/11	0	0.00	2	125.60	124.80	-2	4,327	-0.05%
2021/06/10	0	0.00	2	121.95	124.15	-2	4,338	-0.05%
2021/06/09	2	120.35	0	0.00	120.85	2	4,317	0.05%
2021/06/07	0	0.00	8	122.71	123.25	-8	4,389	-0.18%
2021/06/02	8	124.23	0	0.00	123.00	8	4,492	0.18%
2021/06/01	0	0.00	4	122.90	123.65	-4	4,556	-0.09%
2021/05/31	4	121.45	4.2	121.00	122.00	-0.2	4,607	0.00%
2021/05/28	4	119.15	0	0.00	120.00	4	4,604	0.09%
2021/05/27	0	0.00	1	113.50	115.70	-1	4,608	-0.02%
2021/05/25	1.2	116.32	0	0.00	116.45	1.2	4,699	0.03%
2021/05/21	1	110.30	1	110.45	111.70	0	4,684	0.00%
2021/05/20	2	107.03	2	107.90	108.00	0	4,629	0.00%
2021/05/19	3	108.83	3	110.02	109.45	0	4,598	0.00%
2021/05/18	0	0.00	1	103.50	110.15	-1	4,555	-0.02%
2021/05/17	1	98.40	0	0.00	99.10	1	4,456	0.02%
2021/05/12	2	103.58	1	105.40	105.10	1	4,078	0.02%
2021/05/11	1	115.25	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	1	125.55	126.45	-1	3,854	-0.03%
2021/05/04	1	121.40	0	0.00	121.55	1	3,921	0.03%
2021/04/21	0	0.00	0.3	124.60	124.50	-0.3	4,130	-0.01%
2021/04/01	0	0.00	0	115.00	116.00	0	4,433	0.00%
2021/03/31	0	0.00	0	114.40	114.35	0	4,442	0.00%
2021/03/29	0	0.00	0.2	114.02	114.50	-0.2	4,435	0.00%
2021/03/18	0	0.00	1	114.20	112.50	-1	4,467	-0.02%
2021/03/17	0	0.00	0.1	112.35	110.85	-0.1	4,498	0.00%
2021/03/11	3	110.95	3	111.20	111.00	0	4,592	0.00%
2021/03/10	10.1	107.01	10	106.48	106.50	0.1	4,566	0.00%
2021/03/09	11	104.24	11	105.10	105.85	0	4,571	0.00%
2021/03/08	0	0.00	2	108.15	105.95	-2	4,541	-0.04%
2021/03/05	1	105.30	0	0.00	106.25	1	4,470	0.02%
2021/03/04	3	108.37	2	107.13	107.50	1	4,406	0.02%
2021/03/03	0.1	110.95	0	0.00	111.30	0.1	4,351	0.00%
2021/03/02	1	111.50	3	110.85	107.25	-2	4,341	-0.05%
2021/02/26	4.1	109.38	2	109.15	107.20	2.1	4,329	0.05%
2021/02/24	1.1	113.45	2	115.00	111.40	-1	4,247	-0.02%
2021/02/23	2.2	114.76	0	0.00	115.35	2.2	4,185	0.05%
2021/02/22	0.1	116.00	0	0.00	114.60	0.1	4,147	0.00%
2021/02/18	0.1	115.86	0.4	114.54	115.50	-0.3	4,199	-0.01%
2021/02/17	0	0.00	0.1	114.62	114.40	-0.1	4,262	0.00%
2021/02/05	20.1	106.79	20	106.13	106.20	0.1	4,193	0.00%
2021/02/02	17	106.02	17	105.07	105.30	0	4,296	0.00%
2021/02/01	12	97.75	12	97.81	100.45	0	4,327	0.00%
2021/01/29	11.1	100.48	12	101.31	97.10	-1	4,346	-0.02%
2021/01/28	20	100.19	19	100.61	100.65	1	4,392	0.02%
2021/01/27	10	105.03	10	105.68	104.50	0	4,461	0.00%
2021/01/26	13	107.23	13	107.67	103.85	0	4,466	0.00%
2021/01/25	12	107.11	12	107.67	108.00	0	4,417	0.00%
2021/01/22	15	109.01	16	109.73	109.50	-1	4,395	-0.02%
2021/01/21	18.1	107.83	18	108.14	111.15	0.1	4,372	0.00%
2021/01/20	19	107.55	19	106.14	105.45	0	4,309	0.00%
2021/01/19	18	104.61	18	105.69	107.30	0	4,269	0.00%
2021/01/18	2.1	101.55	1	102.20	102.40	1.1	4,250	0.02%
2021/01/15	0	106.70	6	107.70	103.00	-6	4,189	-0.14%
2021/01/14	9	104.32	4	103.61	104.00	5	4,104	0.12%
2021/01/08	2	98.85	2	99.30	100.35	0	4,068	0.00%
2021/01/06	1	95.60	0	0.00	93.35	1	4,003	0.02%
2021/01/05	0	93.00	0	0.00	93.45	0	3,942	0.00%
2020/12/31	5.1	90.15	5	89.69	90.00	0.1	4,005	0.00%
2020/12/25	0	0.00	0.2	85.31	85.30	-0.2	4,167	-0.01%
2020/12/24	0	0.00	1	84.55	84.75	-1	4,211	-0.02%
2020/12/22	3	84.68	3	85.10	82.95	0	4,351	0.00%
2020/12/21	4	83.55	8	85.12	85.40	-4	4,504	-0.09%
2020/12/16	20	82.91	21	84.01	84.20	-1	4,797	-0.02%
2020/12/15	22	82.83	20	81.54	81.25	2	4,806	0.04%
2020/12/14	0.1	83.85	0	0.00	83.50	0.1	4,781	0.00%
2020/12/11	2	82.55	1	83.00	83.65	1	4,843	0.02%
2020/12/10	2	83.33	0	0.00	83.65	2	4,893	0.04%
2020/12/08	1	85.00	0	0.00	85.05	1	4,983	0.02%
2020/12/04	0	0.00	1	81.20	82.50	-1	5,018	-0.02%
2020/12/01	1	78.10	0	0.00	79.20	1	5,001	0.02%
2020/11/27	0.1	79.40	0	0.00	79.25	0.1	5,064	0.00%
2020/11/03	0	0.00	2	65.25	65.90	-2	4,997	-0.04%
2020/10/29	2	64.70	0	0.00	64.90	2	5,068	0.04%
2020/10/08	1	67.15	1	66.50	67.15	0	5,781	0.00%
2020/09/30	0	0.00	1	63.10	63.30	-1	5,795	-0.02%
2020/09/28	2	61.20	2	61.55	62.60	0	5,866	0.00%
2020/09/25	1	59.95	2	60.88	60.50	-1	5,892	-0.02%
2020/09/24	2	61.15	1	60.15	60.15	1	5,861	0.02%
2020/09/23	1	63.20	0	0.00	63.75	1	5,729	0.02%
2020/09/10	1	64.10	4	64.24	64.40	-3	5,506	-0.05%
2020/09/09	3	62.20	0	0.00	63.65	3	5,600	0.05%
2020/09/04	1	63.35	1	63.65	63.80	0	5,858	0.00%
2020/08/26	0	0.00	3	65.35	65.65	-3	5,985	-0.05%
2020/08/20	0	0.00	3	62.18	60.70	-3	6,139	-0.05%
2020/08/12	3	64.37	0	0.00	63.95	3	6,572	0.05%
2020/08/11	3	65.52	0	0.00	65.35	3	6,650	0.05%
2020/08/06	0	0.00	5	65.90	66.25	-5	6,988	-0.07%
2020/08/03	1	62.20	0	0.00	62.10	1	7,267	0.01%
2020/07/31	2	63.68	0	0.00	63.95	2	7,351	0.03%
2020/07/30	2	63.80	6	64.30	63.95	-4	7,471	-0.05%
2020/07/29	3	62.62	0	0.00	62.40	3	7,591	0.04%
2020/07/28	0	0.00	2.2	63.64	62.75	-2.2	7,771	-0.03%
2020/07/24	2	59.38	0.5	59.20	59.25	1.5	7,921	0.02%
2020/07/23	1	60.00	0	0.00	60.40	1	7,964	0.01%
2020/07/21	1.2	59.59	0	0.00	60.30	1.2	8,212	0.01%
2020/07/16	2	57.60	2	57.08	57.05	0	8,761	0.00%
2020/07/15	2	58.40	0	0.00	57.90	2	8,824	0.02%
2020/07/13	0	0.00	1	57.50	57.50	-1	9,132	-0.01%
2020/07/10	0.5	55.75	0	0.00	55.70	0.5	9,242	0.01%
2020/07/07	1	55.85	2	56.20	55.95	-1	9,617	-0.01%
2020/07/03	0	0.00	5	53.55	53.90	-5	9,922	-0.05%
2020/07/02	2	52.55	0.5	52.45	52.75	1.5	10,119	0.01%
2020/06/29	2.5	50.04	0	0.00	49.71	2.5	10,703	0.02%
2020/06/24	3	51.15	1.5	51.07	51.05	1.5	11,045	0.01%
2020/06/17	0	0.00	5	49.69	49.60	-5	13,211	-0.04%
2020/06/15	1.5	47.55	1	47.25	47.23	0.5	14,229	0.00%
2020/06/12	6.5	47.66	1	48.46	48.49	5.5	14,478	0.04%
2020/06/11	1	49.89	1	49.39	49.20	0	14,727	0.00%
2020/06/10	0.5	51.30	0	0.00	51.15	0.5	14,850	0.00%
2020/06/08	0	0.00	80	49.69	49.95	-80	15,281	-0.52%
2020/06/05	0	0.00	5	48.89	49.05	-5	15,244	-0.03%
2020/05/29	5	43.81	0	0.00	44.67	5	15,199	0.03%
2020/05/26	0	0.00	9	44.98	45.04	-9	15,160	-0.06%
2020/05/25	2	42.68	1	43.29	43.85	1	15,047	0.01%
2020/05/22	5	43.67	0	0.00	43.02	5	14,944	0.03%
2020/05/21	4	44.86	9	44.90	44.90	-5	14,836	-0.03%
2020/05/20	0	0.00	5	44.02	44.00	-5	14,732	-0.03%
2020/05/19	8	43.90	1	44.01	43.82	7	14,660	0.05%
2020/05/15	1	43.47	1	42.67	43.36	0	14,466	0.00%
2020/05/14	3	43.27	8	43.42	42.85	-5	14,313	-0.03%
2020/05/12	5	43.80	0	0.00	43.79	5	14,065	0.04%
2020/05/11	1	44.87	5	45.03	44.87	-4	13,892	-0.03%
2020/05/08	0	0.00	1	44.33	44.00	-1	13,792	-0.01%
2020/05/07	6	43.05	0	0.00	43.62	6	13,661	0.04%
2020/05/06	2	42.18	0	0.00	42.82	2	13,512	0.01%
2020/05/05	0	0.00	5	42.89	42.74	-5	13,359	-0.04%
2020/05/04	35	42.01	0	0.00	42.18	35	13,214	0.26%
2020/04/30	3	44.58	0	0.00	44.69	3	12,980	0.02%
2020/04/29	0	0.00	20	42.89	42.96	-20	12,826	-0.16%
2020/04/28	5	41.27	0	0.00	41.82	5	12,664	0.04%
2020/04/24	0	0.00	40	39.36	39.43	-40	12,378	-0.32%
2020/04/23	3	39.50	0	0.00	39.66	3	12,225	0.02%
2020/04/22	0	0.00	60	38.55	39.07	-60	11,915	-0.50%
2020/04/21	48	39.13	151	38.89	38.80	-103	11,772	-0.87%	大賣/鉅額交易
2020/04/20	30	41.25	4	41.58	41.28	26	11,423	0.23%
2020/04/17	4	41.50	0	0.00	41.55	4	11,312	0.04%
2020/04/16	50	39.31	20	39.78	39.76	30	11,003	0.27%
2020/04/15	55	39.91	0	0.00	39.87	55	10,854	0.51%
2020/04/14	0	0.00	33	38.21	39.53	-33	10,661	-0.31%
2020/04/13	31	37.65	0	0.00	37.27	31	10,413	0.30%
2020/04/10	34	37.52	25	37.51	37.76	9	10,268	0.09%
2020/04/09	30	37.85	30	37.50	37.43	0	10,121	0.00%
2020/04/08	101	37.42	9	37.27	37.83	92	9,867	0.93%	大買/
2020/04/07	39	36.78	46	36.53	36.64	-7	9,572	-0.07%
2020/04/06	10	35.20	10	34.85	35.31	0	9,293	0.00%
2020/04/01	1	34.00	0	0.00	33.97	1	8,972	0.01%
2020/03/31	10	34.65	11	34.75	33.94	-1	8,754	-0.01%
2020/03/30	12	33.47	1	32.98	33.70	11	8,458	0.13%
2020/03/27	4	35.70	4	34.24	33.99	0	8,004	0.00%
2020/03/26	46	33.83	36	33.67	34.30	10	7,569	0.13%
2020/03/25	61	33.96	53	34.00	33.41	8	7,062	0.11%
2020/03/24	0	0.00	1	30.95	31.40	-1	6,439	-0.02%
2020/03/23	1	29.01	51	27.86	28.25	-50	5,892	-0.85%
2020/03/20	55	30.22	196	30.38	30.45	-141	5,475	-2.58%	大賣/鉅額交易
2020/03/19	160	27.00	15	28.34	26.40	145	4,886	2.97%	大買/鉅額交易
2020/03/18	2	32.58	1	32.18	30.66	1	4,229	0.02%
2020/03/17	44	33.43	1	33.23	32.88	43	3,892	1.10%
2020/03/16	31	36.95	0	0.00	34.63	31	3,470	0.89%
2020/03/13	1	34.10	1	34.36	37.64	0	3,199	0.00%
2020/03/10	0	0.00	2	43.87	44.72	-2	2,574	-0.08%
2020/03/09	2	44.51	0	0.00	44.37	2	2,437	0.08%
2020/03/06	0	0.00	6	47.23	47.14	-6	2,308	-0.26%
2020/03/05	6	48.95	0	0.00	48.92	6	2,247	0.27%
2020/03/03	7	47.42	7	47.73	47.49	0	2,188	0.00%
2020/02/26	3	48.60	0	0.00	48.54	3	1,935	0.15%
2020/02/25	20	48.60	3	49.56	49.46	17	1,872	0.91%
2020/02/24	0	0.00	30	49.56	49.21	-30	1,842	-1.63%
2020/02/21	10	50.50	14	50.95	50.60	-4	1,761	-0.23%
2020/02/20	14	50.95	3	51.10	50.90	11	1,733	0.63%
2020/02/19	0	0.00	20	51.35	51.35	-20	1,697	-1.18%
2020/02/18	21	50.26	0	0.00	50.15	21	1,663	1.26%
2020/02/13	2	51.95	0	0.00	51.45	2	1,569	0.13%
2020/01/30	0	0.00	10	50.10	48.25	-10	1,307	-0.77%
2020/01/20	10	54.70	0	0.00	54.60	10	1,204	0.83%
2020/01/14	0	0.00	1	55.30	55.15	-1	1,159	-0.09%
2020/01/13	0	0.00	1	54.40	54.55	-1	1,161	-0.09%
2020/01/07	1	52.05	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.15	0	0.00	53.15	1	1,094	0.09%
2019/10/09	0	0.00	15	43.15	43.12	-15	1,574	-0.95%
2019/08/28	0	0.00	8	38.62	38.79	-8	1,709	-0.47%
2019/08/27	8	38.44	0	0.00	38.33	8	1,716	0.47%
2019/08/19	10	38.68	10	39.00	39.11	0	1,716	0.00%
2019/08/02	15	39.19	0	0.00	39.13	15	1,781	0.84%
2019/07/22	0	0.00	1	41.35	41.49	-1	1,776	-0.06%
2019/07/19	0	0.00	1	41.29	41.10	-1	1,768	-0.06%
2019/07/09	2	39.19	0	0.00	39.24	2	1,733	0.12%
2019/07/01	0	0.00	2	40.23	40.26	-2	1,712	-0.12%
2019/06/27	0	0.00	4	38.95	39.09	-4	1,725	-0.23%
2019/06/26	0	0.00	1	38.36	38.24	-1	1,711	-0.06%
2019/06/25	0	0.00	1	39.02	38.51	-1	1,700	-0.06%
2019/06/21	0	0.00	2	39.08	38.75	-2	1,671	-0.12%
2019/06/20	0	0.00	3	38.76	38.81	-3	1,678	-0.18%
2019/06/19	0	0.00	6	38.30	38.66	-6	1,675	-0.36%
2019/06/12	0	0.00	11	37.41	37.45	-11	1,649	-0.67%
2019/05/23	4	35.44	30	35.46	35.50	-26	1,481	-1.76%
2019/05/22	31	36.70	0	0.00	36.70	31	1,439	2.15%
2019/05/20	1	36.40	0	0.00	36.45	1	1,398	0.07%
2019/05/17	57	37.00	54	36.55	36.42	3	1,403	0.21%
2019/05/16	2	37.21	0	0.00	37.00	2	1,379	0.15%
2019/05/14	2	36.88	0	0.00	37.44	2	1,324	0.15%
2019/05/13	1	37.96	0	0.00	37.75	1	1,298	0.08%
2019/05/10	1	38.57	0	0.00	38.81	1	1,269	0.08%
2019/05/09	8	39.13	0	0.00	38.92	8	1,229	0.65%
2019/05/06	7	39.86	0	0.00	39.75	7	1,278	0.55%
2019/05/02	0	0.00	1	40.80	40.54	-1	1,259	-0.08%
2019/04/26	1	39.96	0	0.00	40.08	1	1,323	0.08%
2019/03/25	0	0.00	1	36.39	36.42	-1	2,353	-0.04%
2019/03/22	0	0.00	1	37.80	37.52	-1	2,377	-0.04%
2019/03/21	0	0.00	1	37.00	37.38	-1	2,437	-0.04%
2019/02/15	0	0.00	1	33.60	33.60	-1	3,585	-0.03%
2019/02/14	0	0.00	1	33.89	33.87	-1	3,657	-0.03%
2019/02/12	0	0.00	2	34.00	33.96	-2	3,771	-0.05%
2019/01/28	0	0.00	61	33.47	33.49	-61	3,988	-1.53%
2019/01/18	0	0.00	3	32.19	32.28	-3	4,535	-0.07%
2019/01/17	0	0.00	2	32.00	31.92	-2	4,710	-0.04%
2019/01/15	0	0.00	1	32.00	32.02	-1	4,972	-0.02%
2018/12/25	1	30.50	0	0.00	30.18	1	5,794	0.02%
2018/12/20	1	31.30	0	0.00	31.23	1	5,778	0.02%
2018/12/19	0	0.00	100	31.85	31.88	-100	5,739	-1.74%
2018/12/06	51	31.33	0	0.00	31.16	51	5,659	0.90%
2018/12/05	3	32.80	0	0.00	32.71	3	5,547	0.05%
2018/12/03	0	0.00	50	34.15	34.38	-50	5,516	-0.91%
2018/11/30	0	0.00	49	32.87	32.55	-49	5,396	-0.91%
2018/11/29	0	0.00	3	33.15	32.64	-3	5,375	-0.06%
2018/11/21	3	31.15	0	0.00	31.78	3	5,192	0.06%
2018/11/15	0	0.00	1	32.15	32.40	-1	5,097	-0.02%
2018/11/08	1	33.19	0	0.00	33.06	1	4,921	0.02%
2018/10/31	0	0.00	3	31.70	31.90	-3	4,486	-0.07%
2018/10/30	0	0.00	2	30.78	30.75	-2	4,376	-0.05%
2018/10/29	0	0.00	10	30.43	30.47	-10	4,306	-0.23%
2018/10/26	1	30.24	1	29.60	30.17	0	4,220	0.00%
2018/10/25	10	30.41	16	30.68	30.34	-6	4,049	-0.15%
2018/10/24	0	0.00	6	31.70	32.00	-6	3,852	-0.16%
2018/10/23	16	32.42	10	32.19	32.14	6	3,700	0.16%
2018/10/22	4	33.42	0	0.00	33.46	4	3,561	0.11%
2018/10/19	10	32.73	1	32.87	33.34	9	3,459	0.26%
2018/10/18	1	33.18	2	33.57	33.22	-1	3,376	-0.03%
2018/10/17	12	33.50	0	0.00	33.43	12	3,326	0.36%
2018/10/16	0	0.00	2	33.41	33.40	-2	3,293	-0.06%
2018/10/15	56	32.98	1	33.29	32.92	55	3,263	1.69%
2018/10/12	23	32.46	5	32.26	33.78	18	3,170	0.57%
2018/10/11	101	33.32	3	33.34	31.65	98	3,008	3.26%	大買/
2018/10/09	39	37.32	0	0.00	37.40	39	2,706	1.44%
2018/10/08	2	37.25	0	0.00	37.30	2	2,617	0.08%
2018/10/05	2	37.82	0	0.00	37.77	2	2,488	0.08%
2018/10/03	0	0.00	9	40.10	40.01	-9	2,299	-0.39%
2018/09/18	2	39.45	0	0.00	39.56	2	2,204	0.09%
2018/09/17	3	40.12	0	0.00	39.92	3	2,217	0.14%
2018/09/13	4	39.39	1	39.20	39.20	3	2,136	0.14%
2018/09/12	2	39.24	0	0.00	39.42	2	2,097	0.10%
2018/09/10	2	39.51	0	0.00	39.44	2	2,043	0.10%
2018/09/03	0	0.00	1	41.11	40.34	-1	1,996	-0.05%
2018/08/29	0	0.00	1	40.91	41.14	-1	1,968	-0.05%
2018/08/27	0	0.00	2	39.88	39.89	-2	1,926	-0.10%
2018/08/24	0	0.00	4	39.05	39.27	-4	1,911	-0.21%
2018/08/17	1	38.76	1	38.32	38.25	0	1,895	0.00%
2018/08/16	21	37.97	19	38.38	38.48	2	1,859	0.11%
2018/08/15	1	38.24	1	38.34	38.33	0	1,819	0.00%
2018/08/13	0	0.00	2	38.69	38.62	-2	1,810	-0.11%
2018/08/08	1	40.62	1	40.67	40.69	0	1,783	0.00%
2018/08/03	0	0.00	5	40.11	40.10	-5	1,924	-0.26%
2018/07/23	0	0.00	1	38.73	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	2	38.52	38.69	-2	2,076	-0.10%
2018/07/18	0	0.00	2	38.05	37.84	-2	2,148	-0.09%
2018/07/11	0	0.00	1	36.37	36.51	-1	2,301	-0.04%
2018/07/10	1	37.10	0	0.00	37.16	1	2,267	0.04%
2018/06/26	2	35.75	0	0.00	36.06	2	2,201	0.09%
2018/06/22	2	36.16	0	0.00	36.48	2	2,248	0.09%
2018/06/19	1	36.60	0	0.00	36.26	1	2,316	0.04%
2018/06/12	0	0.00	6	37.46	37.88	-6	2,323	-0.26%
2018/06/08	0	0.00	4	38.35	37.86	-4	2,357	-0.17%
2018/06/07	5	38.36	1	38.44	38.58	4	2,366	0.17%
2018/06/06	5	37.84	1	38.47	38.48	4	2,394	0.17%
2018/05/23	0	0.00	15	36.42	36.42	-15	2,676	-0.56%
2018/05/14	0	0.00	3	36.75	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	1	36.24	36.27	-1	3,186	-0.03%
2018/05/10	0	0.00	1	35.56	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	2	35.35	35.29	-2	3,150	-0.06%
2018/05/07	0	0.00	2	34.68	34.72	-2	3,125	-0.06%
2018/05/03	3	34.09	0	0.00	34.04	3	3,113	0.10%
2018/04/30	3	34.41	2	35.02	35.12	1	3,124	0.03%
2018/04/26	6	34.63	0	0.00	33.98	6	3,091	0.19%
2018/04/25	7	34.44	2	34.33	34.41	5	3,053	0.16%
2018/04/24	8	34.82	0	0.00	34.82	8	3,014	0.27%
2018/04/20	1	36.10	0	0.00	35.85	1	2,925	0.03%
2018/04/13	4	37.18	1	37.29	37.15	3	2,747	0.11%
2018/04/11	0	0.00	4	37.32	37.39	-4	2,756	-0.15%
2018/04/09	0	0.00	3	36.66	36.82	-3	2,738	-0.11%
2018/04/03	11	36.03	0	0.00	36.25	11	2,723	0.40%
2018/04/02	8	36.71	8	37.21	36.71	0	2,702	0.00%
2018/03/31	0	0.00	8	37.20	37.18	-8	2,719	-0.29%
2018/03/30	1	37.26	0	0.00	37.11	1	2,719	0.04%
2018/03/27	12	37.43	0	0.00	37.61	12	2,604	0.46%
2018/03/08	0	0.00	2	36.78	36.80	-2	2,430	-0.08%
2018/03/07	0	0.00	5	36.23	35.92	-5	2,390	-0.21%
2018/03/06	5	36.02	0	0.00	36.30	5	2,406	0.21%
2018/03/01	0	0.00	1	35.70	36.12	-1	2,295	-0.04%
2018/02/27	0	0.00	1	36.87	36.56	-1	2,278	-0.04%
2018/02/21	1	35.71	2	35.66	35.78	-1	2,190	-0.05%
2018/02/12	3	34.06	0	0.00	34.10	3	2,122	0.14%
2018/02/09	1	32.90	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	3	35.31	34.70	-3	1,970	-0.15%
2018/02/06	28	34.01	25	34.00	33.60	3	1,856	0.16%
2018/02/05	1	37.42	6	37.50	37.48	-5	1,659	-0.30%
2018/01/26	1	38.86	0	0.00	39.15	1	1,518	0.07%
2018/01/24	1	39.32	0	0.00	38.82	1	1,456	0.07%
2018/01/23	1	39.52	0	0.00	39.66	1	1,429	0.07%
2018/01/17	0	0.00	1	37.16	37.46	-1	1,387	-0.07%
2018/01/16	3	37.24	0	0.00	37.34	3	1,388	0.22%
2018/01/11	1	36.17	0	0.00	35.99	1	1,343	0.07%
2018/01/10	0	0.00	3	36.48	36.23	-3	1,340	-0.22%