期元大S&P原油反1 (00673R)-元大-成功券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	41	7.24	7.26	-41	24,300	-0.17%
2024/04/19	33	7.05	100	7.02	7.06	-67	24,114	-0.28%
2024/04/18	100	7.21	100	7.21	7.19	0	23,919	0.00%
2024/04/16	6	6.96	0	0.00	6.97	6	24,045	0.02%
2024/04/11	4	6.95	0	0.00	6.96	4	24,265	0.02%
2024/04/10	5	7.03	0	0.00	7.04	5	24,377	0.02%
2024/04/09	10	6.98	5	7.00	7.02	5	24,162	0.02%
2024/04/08	105	7.05	0	0.00	7.06	105	23,835	0.44%	大買/鉅額交易
2024/04/03	65	7.07	0	0.00	7.09	65	24,026	0.27%
2024/04/02	23	7.15	0	0.00	7.16	23	23,484	0.10%
2024/03/29	6	7.23	0	0.00	7.25	6	23,371	0.03%
2024/03/28	3	7.31	810	7.30	7.31	-807	23,148	-3.49%	大賣/鉅額交易
2024/03/25	2	7.36	0	0.00	7.36	2	22,960	0.01%
2024/03/22	810	7.43	38	7.39	7.42	772	23,090	3.34%	大買/鉅額交易
2024/03/21	0	0.00	10	7.30	7.30	-10	22,901	-0.04%
2024/03/20	40	7.24	0	0.00	7.24	40	22,984	0.17%
2024/03/19	64	7.27	0	0.00	7.28	64	22,742	0.28%
2024/03/18	2	7.37	0	0.00	7.38	2	23,163	0.01%
2024/03/15	20	7.40	0	0.00	7.41	20	22,899	0.09%
2024/03/14	3	7.50	0	0.00	7.52	3	22,494	0.01%
2024/03/08	3	7.56	0	0.00	7.56	3	24,292	0.01%
2024/03/06	0	0.00	64	7.66	7.64	-64	24,839	-0.26%
2024/03/04	82	7.52	0	0.00	7.54	82	25,049	0.33%
2024/02/29	7	7.67	0	0.00	7.67	7	24,521	0.03%
2024/02/27	3	7.73	64	7.72	7.76	-61	24,254	-0.25%
2024/02/26	64	7.89	0	0.00	7.87	64	24,604	0.26%
2024/02/22	13	7.72	24	7.71	7.71	-11	24,161	-0.05%
2024/02/21	11	7.79	0	0.00	7.77	11	24,325	0.05%
2024/02/20	2	7.69	0	0.00	7.69	2	25,051	0.01%
2024/02/16	12	7.77	0	0.00	7.77	12	24,559	0.05%
2024/02/15	34	7.88	0	0.00	7.89	34	23,872	0.14%
2024/02/05	0	0.00	117	8.29	8.24	-117	22,696	-0.52%	大賣/鉅額交易
2024/02/02	1	8.08	17	8.07	8.07	-16	21,695	-0.07%
2024/02/01	0	0.00	28	7.90	7.91	-28	21,782	-0.13%
2024/01/29	14	7.70	0	0.00	7.70	14	22,579	0.06%
2024/01/26	42	7.84	0	0.00	7.86	42	21,945	0.19%
2024/01/25	52	8.01	0	0.00	8.01	52	21,643	0.24%
2024/01/24	0	0.00	2	8.12	8.12	-2	21,681	-0.01%
2024/01/23	53	8.08	0	0.00	8.09	53	22,004	0.24%
2024/01/22	0	0.00	4	8.26	8.26	-4	21,621	-0.02%
2024/01/18	2	8.30	0	0.00	8.31	2	21,448	0.01%
2024/01/17	0	0.00	3	8.39	8.40	-3	21,822	-0.01%
2024/01/16	0	0.00	3	8.34	8.32	-3	21,838	-0.01%
2024/01/12	3	8.16	0	0.00	8.20	3	22,237	0.01%
2024/01/11	0	0.00	8	8.40	8.37	-8	21,781	-0.04%
2024/01/10	7	8.30	3	8.30	8.30	4	21,701	0.02%
2024/01/09	6	8.48	12	8.47	8.48	-6	21,598	-0.03%
2024/01/05	0	0.00	2	8.29	8.28	-2	22,277	-0.01%
2024/01/04	12	8.25	0	0.00	8.24	12	22,450	0.05%
2024/01/03	0	0.00	6	8.56	8.59	-6	22,540	-0.03%
2023/12/29	0	0.00	3	8.38	8.33	-3	23,894	-0.01%
2023/12/27	3	8.04	10	8.05	8.02	-7	23,601	-0.03%
2023/12/19	0	0.00	20	8.32	8.34	-20	24,252	-0.08%
2023/12/18	20	8.41	2	8.41	8.41	18	24,327	0.07%
2023/12/15	3	8.42	0	0.00	8.41	3	24,871	0.01%
2023/12/14	3	8.67	3	8.64	8.67	0	24,661	0.00%
2023/12/13	0	0.00	145	8.84	8.84	-145	24,722	-0.59%	大賣/鉅額交易
2023/12/12	0	0.00	2	8.46	8.46	-2	24,288	-0.01%
2023/12/11	0	0.00	7	8.51	8.47	-7	24,390	-0.03%
2023/12/08	0	0.00	10	8.67	8.62	-10	24,774	-0.04%
2023/12/07	0	0.00	253	8.71	8.71	-253	24,975	-1.01%	大賣/鉅額交易
2023/12/06	1	8.41	29	8.41	8.41	-28	23,855	-0.12%
2023/12/05	0	0.00	20	8.32	8.31	-20	23,652	-0.08%
2023/12/04	0	0.00	5	8.17	8.25	-5	23,458	-0.02%
2023/12/01	0	0.00	6	8.06	8.00	-6	23,010	-0.03%
2023/11/30	8	7.82	0	0.00	7.81	8	22,890	0.03%
2023/11/29	57	7.96	4	7.94	7.97	53	22,992	0.23%
2023/11/28	9	8.13	0	0.00	8.15	9	23,530	0.04%
2023/11/27	0	0.00	11	8.16	8.17	-11	23,505	-0.05%
2023/11/24	11	8.01	90	8.01	8.03	-79	23,604	-0.33%
2023/11/23	0	0.00	61	8.04	8.03	-61	23,516	-0.26%
2023/11/22	60	7.84	0	0.00	7.88	60	23,430	0.26%
2023/11/20	27	8.01	4	7.98	7.99	23	23,615	0.10%
2023/11/17	0	0.00	177	8.40	8.38	-177	23,333	-0.76%	大賣/鉅額交易
2023/11/14	55	7.90	0	0.00	7.91	55	23,160	0.24%
2023/11/10	0	0.00	3	8.19	8.14	-3	24,089	-0.01%
2023/11/09	0	0.00	15	8.18	8.21	-15	23,927	-0.06%
2023/11/08	0	0.00	76	8.02	8.04	-76	23,411	-0.32%
2023/11/07	0	0.00	4	7.72	7.73	-4	22,688	-0.02%
2023/11/03	1	7.55	1	7.57	7.55	0	22,918	0.00%
2023/11/02	0	0.00	1	7.69	7.67	-1	23,123	0.00%
2023/11/01	0	0.00	7	7.69	7.69	-7	23,258	-0.03%
2023/10/31	0	0.00	80	7.56	7.57	-80	23,121	-0.35%
2023/10/23	0	0.00	20	7.23	7.32	-20	24,585	-0.08%
2023/10/20	20	7.09	6	7.11	7.13	14	25,323	0.06%
2023/10/17	30	7.38	0	0.00	7.40	30	25,701	0.12%
2023/10/11	50	7.47	0	0.00	7.47	50	27,067	0.18%
2023/10/06	2	7.83	65	7.81	7.83	-63	27,641	-0.23%
2023/10/05	2	7.72	60	7.71	7.70	-58	28,015	-0.21%
2023/10/04	2	7.40	0	0.00	7.40	2	27,497	0.01%
2023/10/02	0	0.00	220	7.27	7.28	-220	29,394	-0.75%	大賣/鉅額交易
2023/09/28	227	7.08	6	7.10	7.11	221	30,733	0.72%	大買/鉅額交易
2023/09/27	7	7.32	0	0.00	7.30	7	31,213	0.02%
2023/09/25	0	0.00	1	7.40	7.41	-1	31,729	0.00%
2023/09/22	3	7.39	0	0.00	7.37	3	31,968	0.01%
2023/09/20	5	7.37	0	0.00	7.48	5	32,264	0.02%
2023/09/18	6	7.29	20	7.30	7.30	-14	32,908	-0.04%
2023/09/15	62	7.33	10	7.30	7.30	52	33,477	0.16%
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	50	7.48	0	0.00	7.48	50	33,891	0.15%
2023/09/11	6	7.76	0	0.00	7.72	6	33,531	0.02%
2023/09/06	1	7.72	0	0.00	7.74	1	33,427	0.00%
2023/09/05	1	7.79	0	0.00	7.81	1	33,548	0.00%
2023/09/04	16	7.78	0	0.00	7.82	16	33,930	0.05%
2023/09/01	115	7.91	0	0.00	7.92	115	33,627	0.34%	大買/鉅額交易
2023/08/31	1	8.03	0	0.00	8.04	1	33,245	0.00%
2023/08/30	7	8.05	0	0.00	8.04	7	33,945	0.02%
2023/08/24	0	0.00	2	8.36	8.30	-2	34,805	-0.01%
2023/08/21	9	8.14	0	0.00	8.11	9	34,913	0.03%
2023/08/18	6	8.26	0	0.00	8.27	6	34,845	0.02%
2023/08/17	2	8.41	90	8.45	8.42	-88	34,484	-0.26%
2023/08/16	10	8.30	40	8.32	8.34	-30	34,216	-0.09%
2023/08/15	4	8.09	0	0.00	8.11	4	33,761	0.01%
2023/08/14	3	8.05	0	0.00	8.15	3	33,880	0.01%
2023/08/11	3	8.07	10	8.08	8.08	-7	33,767	-0.02%
2023/08/10	81	7.93	10	7.92	7.93	71	33,680	0.21%
2023/08/09	5	8.05	0	0.00	8.06	5	33,341	0.01%
2023/08/08	28	8.08	0	0.00	8.11	28	33,475	0.08%
2023/08/04	12	8.11	0	0.00	8.11	12	33,114	0.04%
2023/08/02	63	8.05	0	0.00	8.07	63	33,006	0.19%
2023/08/01	40	8.09	0	0.00	8.11	40	32,958	0.12%
2023/07/31	30	8.20	0	0.00	8.22	30	32,994	0.09%
2023/07/28	26	8.27	0	0.00	8.28	26	33,867	0.08%
2023/07/27	30	8.27	0	0.00	8.28	30	34,587	0.09%
2023/07/26	9	8.29	0	0.00	8.32	9	34,535	0.03%
2023/07/25	78	8.32	0	0.00	8.32	78	34,857	0.22%
2023/07/24	12	8.55	0	0.00	8.55	12	35,554	0.03%
2023/07/21	20	8.63	0	0.00	8.59	20	35,595	0.06%
2023/07/19	33	8.70	0	0.00	8.70	33	36,196	0.09%
2023/07/17	21	8.79	0	0.00	8.80	21	37,151	0.06%
2023/07/14	93	8.53	0	0.00	8.55	93	36,125	0.26%
2023/07/13	14	8.68	10	8.66	8.68	4	36,041	0.01%
2023/07/12	63	8.79	0	0.00	8.81	63	35,357	0.18%
2023/07/11	24	8.99	0	0.00	9.00	24	34,617	0.07%
2023/07/10	30	8.97	2	8.98	9.00	28	34,977	0.08%
2023/07/07	57	9.16	0	0.00	9.16	57	34,433	0.17%
2023/07/06	33	9.18	0	0.00	9.21	33	34,085	0.10%
2023/07/05	30	9.30	0	0.00	9.30	30	33,225	0.09%
2023/07/04	21	9.40	5	9.39	9.40	16	32,733	0.05%
2023/07/03	16	9.33	0	0.00	9.35	16	35,281	0.05%
2023/06/29	0	0.00	2	9.48	9.51	-2	35,183	-0.01%
2023/06/28	0	0.00	10	9.67	9.64	-10	35,339	-0.03%
2023/06/27	0	0.00	3	9.49	9.39	-3	34,910	-0.01%
2023/06/26	0	0.00	17	9.45	9.47	-17	34,570	-0.05%
2023/06/21	16	9.23	3	9.23	9.21	13	33,921	0.04%
2023/06/20	5	9.24	16	9.25	9.27	-11	33,277	-0.03%
2023/06/19	40	9.26	0	0.00	9.26	40	33,023	0.12%
2023/06/16	4	9.28	52	9.27	9.29	-48	32,331	-0.15%
2023/06/15	52	9.63	3	9.57	9.57	49	32,187	0.15%
2023/06/13	0	0.00	54	9.72	9.72	-54	32,901	-0.16%
2023/06/12	0	0.00	59	9.44	9.46	-59	33,138	-0.18%
2023/06/09	0	0.00	19	9.26	9.27	-19	33,939	-0.06%
2023/06/08	13	9.09	0	0.00	9.09	13	34,196	0.04%
2023/06/07	2	9.24	10	9.23	9.24	-8	35,115	-0.02%
2023/06/05	40	9.07	0	0.00	9.08	40	36,437	0.11%
2023/06/02	10	9.33	29	9.33	9.35	-19	37,500	-0.05%
2023/06/01	26	9.70	13	9.65	9.64	13	39,143	0.03%
2023/05/31	0	0.00	39	9.49	9.53	-39	38,667	-0.10%
2023/05/29	21	9.00	0	0.00	9.03	21	38,285	0.05%
2023/05/25	13	8.93	0	0.00	8.96	13	39,558	0.03%
2023/05/24	17	8.97	0	0.00	8.99	17	39,849	0.04%
2023/05/23	8	9.14	0	0.00	9.18	8	39,884	0.02%
2023/05/19	4	9.18	0	0.00	9.15	4	40,495	0.01%
2023/05/18	14	9.12	0	0.00	9.15	14	40,572	0.03%
2023/05/17	0	0.00	110	9.37	9.39	-110	40,796	-0.27%	大賣/鉅額交易
2023/05/16	74	9.29	20	9.30	9.31	54	41,593	0.13%
2023/05/15	83	9.53	10	9.54	9.51	73	41,909	0.17%
2023/05/12	13	9.39	0	0.00	9.40	13	41,971	0.03%
2023/05/10	2	9.08	0	0.00	9.08	2	42,201	0.00%
2023/05/09	10	9.10	0	0.00	9.12	10	42,380	0.02%
2023/05/05	0	0.00	6	9.60	9.61	-6	43,489	-0.01%
2023/05/04	0	0.00	52	9.65	9.64	-52	43,332	-0.12%
2023/05/03	0	0.00	53	9.31	9.32	-53	42,243	-0.13%
2023/05/02	0	0.00	18	8.84	8.85	-18	41,519	-0.04%
2023/04/28	0	0.00	107	8.96	8.90	-107	41,496	-0.26%	大賣/鉅額交易
2023/04/27	0	0.00	395	8.98	8.99	-395	40,926	-0.97%	大賣/鉅額交易
2023/04/26	0	0.00	1	8.66	8.64	-1	39,947	0.00%
2023/04/25	1	8.50	220	8.51	8.52	-219	39,658	-0.55%	大賣/鉅額交易
2023/04/24	40	8.71	2	8.64	8.70	38	39,369	0.10%
2023/04/21	30	8.71	18	8.68	8.67	12	38,975	0.03%
2023/04/20	94	8.58	36	8.55	8.60	58	38,246	0.15%
2023/04/19	2	8.30	6	8.30	8.36	-4	37,768	-0.01%
2023/04/18	87	8.33	0	0.00	8.33	87	37,838	0.23%
2023/04/17	3	8.17	0	0.00	8.17	3	37,784	0.01%
2023/04/14	6	8.16	7	8.18	8.17	-1	37,801	0.00%
2023/04/13	84	8.11	0	0.00	8.13	84	37,531	0.22%
2023/04/12	20	8.27	0	0.00	8.27	20	36,734	0.05%
2023/04/11	28	8.42	0	0.00	8.39	28	36,157	0.08%
2023/04/10	46	8.35	8	8.34	8.36	38	35,742	0.11%
2023/04/07	50	8.47	5	8.42	8.47	45	35,400	0.13%
2023/04/06	284	8.44	10	8.45	8.46	274	34,899	0.79%	大買/鉅額交易
2023/03/31	73	9.11	0	0.00	9.13	73	32,259	0.23%
2023/03/30	7	9.30	4	9.28	9.30	3	32,093	0.01%
2023/03/29	10	9.17	0	0.00	9.20	10	31,989	0.03%
2023/03/28	113	9.28	0	0.00	9.30	113	31,872	0.35%	大買/鉅額交易
2023/03/27	9	9.79	0	0.00	9.75	9	31,771	0.03%
2023/03/23	0	0.00	1	9.65	9.66	-1	31,954	0.00%
2023/03/22	0	0.00	2	9.81	9.80	-2	32,041	-0.01%
2023/03/21	1	10.11	10	10.05	10.11	-9	32,214	-0.03%
2023/03/20	16	10.22	2	10.10	10.24	14	32,368	0.04%
2023/03/16	0	0.00	3	10.00	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	63	9.40	9.40	-63	33,140	-0.19%
2023/03/14	1	9.19	96	9.15	9.19	-95	32,716	-0.29%
2023/03/13	0	0.00	37	8.88	8.85	-37	31,818	-0.12%
2023/03/10	2	9.10	46	9.07	9.09	-44	31,325	-0.14%
2023/03/09	1	8.91	116	8.92	8.90	-115	30,082	-0.38%	大賣/鉅額交易
2023/03/08	3	8.80	41	8.80	8.80	-38	29,655	-0.13%
2023/03/07	219	8.52	0	0.00	8.50	219	29,062	0.75%	大買/鉅額交易
2023/03/06	60	8.64	0	0.00	8.69	60	28,250	0.21%
2023/03/03	4	8.78	0	0.00	8.79	4	26,615	0.02%
2023/03/01	2	8.87	0	0.00	8.82	2	27,316	0.01%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	40	9.20	9.16	-40	28,848	-0.14%
2023/02/22	0	0.00	13	8.98	8.98	-13	28,903	-0.04%
2023/02/21	0	0.00	1	8.93	8.92	-1	28,861	0.00%
2023/02/20	2	8.90	24	8.90	8.89	-22	28,768	-0.08%
2023/02/17	13	8.78	13	8.76	8.80	0	29,134	0.00%
2023/02/16	10	8.64	0	0.00	8.64	10	29,207	0.03%
2023/02/15	6	8.67	10	8.70	8.73	-4	29,298	-0.01%
2023/02/14	10	8.63	0	0.00	8.64	10	29,588	0.03%
2023/02/13	16	8.65	0	0.00	8.67	16	29,150	0.05%
2023/02/10	2	8.77	1	8.77	8.78	1	29,101	0.00%
2023/02/09	20	8.70	0	0.00	8.70	20	29,707	0.07%
2023/02/08	0	0.00	6	8.81	8.82	-6	29,603	-0.02%
2023/02/07	0	0.00	1	9.09	9.09	-1	29,615	0.00%
2023/02/06	0	0.00	100	9.25	9.26	-100	30,176	-0.33%
2023/02/03	0	0.00	39	8.94	8.98	-39	29,313	-0.13%
2023/02/02	20	8.83	40	8.82	8.82	-20	28,870	-0.07%
2023/02/01	60	8.64	0	0.00	8.66	60	28,843	0.21%
2023/01/31	0	0.00	12	8.80	8.80	-12	29,436	-0.04%
2023/01/30	21	8.59	0	0.00	8.66	21	29,395	0.07%
2023/01/17	1	8.63	0	0.00	8.64	1	29,315	0.00%
2023/01/16	80	8.59	10	8.60	8.63	70	29,501	0.24%
2023/01/12	4	8.80	0	0.00	8.84	4	30,063	0.01%
2023/01/10	2	9.16	0	0.00	9.22	2	30,681	0.01%
2023/01/09	3	9.19	0	0.00	9.16	3	32,041	0.01%
2023/01/06	3	9.22	10	9.23	9.24	-7	32,528	-0.02%
2023/01/05	15	9.31	22	9.31	9.29	-7	32,791	-0.02%
2023/01/04	6	8.94	23	8.97	8.98	-17	32,531	-0.05%
2023/01/03	3	8.66	0	0.00	8.66	3	33,605	0.01%
2022/12/30	1	8.75	34	8.76	8.80	-33	34,608	-0.10%
2022/12/29	16	8.80	8	8.79	8.80	8	35,183	0.02%
2022/12/28	5	8.67	100	8.65	8.70	-95	35,992	-0.26%
2022/12/27	58	8.60	0	0.00	8.63	58	36,439	0.16%
2022/12/26	81	8.77	0	0.00	8.78	81	36,420	0.22%
2022/12/23	6	8.83	0	0.00	8.82	6	36,816	0.02%
2022/12/22	22	8.79	40	8.79	8.78	-18	37,449	-0.05%
2022/12/21	1	9.04	0	0.00	9.09	1	37,625	0.00%
2022/12/20	26	9.10	20	9.16	9.18	6	38,116	0.02%
2022/12/19	21	9.12	21	9.19	9.21	0	39,421	0.00%
2022/12/15	5	9.02	0	0.00	9.03	5	40,240	0.01%
2022/12/14	3	9.20	0	0.00	9.18	3	40,219	0.01%
2022/12/13	6	9.36	0	0.00	9.30	6	40,417	0.01%
2022/12/12	0	0.00	22	9.68	9.66	-22	40,301	-0.05%
2022/12/09	0	0.00	174	9.56	9.59	-174	40,875	-0.43%	大賣/鉅額交易
2022/12/08	0	0.00	33	9.51	9.50	-33	40,912	-0.08%
2022/12/07	0	0.00	61	9.30	9.28	-61	40,695	-0.15%
2022/12/06	130	8.93	0	0.00	8.94	130	40,650	0.32%	大買/鉅額交易
2022/11/29	41	8.83	5	9.07	8.78	36	42,640	0.08%
2022/11/28	6	9.36	7	9.27	9.39	-1	43,488	0.00%
2022/11/25	0	0.00	12	8.90	8.87	-12	43,696	-0.03%
2022/11/24	0	0.00	59	8.94	8.96	-59	44,399	-0.13%
2022/11/23	3	8.60	17	8.59	8.65	-14	44,313	-0.03%
2022/11/22	0	0.00	14	8.69	8.70	-14	44,365	-0.03%
2022/11/21	1	8.79	27	8.80	8.81	-26	44,247	-0.06%
2022/11/18	0	0.00	79	8.52	8.53	-79	43,451	-0.18%
2022/11/17	1	8.38	61	8.38	8.37	-60	42,767	-0.14%
2022/11/15	20	8.30	30	8.31	8.31	-10	43,072	-0.02%
2022/11/14	23	8.05	0	0.00	8.07	23	42,831	0.05%
2022/11/11	1	8.24	0	0.00	8.24	1	42,616	0.00%
2022/11/10	20	8.38	57	8.37	8.35	-37	42,987	-0.09%
2022/11/09	0	0.00	17	8.17	8.21	-17	42,948	-0.04%
2022/11/08	12	7.93	0	0.00	8.01	12	43,030	0.03%
2022/11/07	93	8.01	0	0.00	8.01	93	43,468	0.21%
2022/11/04	6	8.12	20	8.23	8.13	-14	43,101	-0.03%
2022/11/03	2	8.15	0	0.00	8.16	2	42,930	0.00%
2022/11/02	77	8.15	30	8.14	8.13	47	42,981	0.11%
2022/11/01	0	0.00	20	8.32	8.33	-20	42,590	-0.05%
2022/10/31	2	8.33	50	8.30	8.30	-48	43,182	-0.11%
2022/10/28	13	8.25	0	0.00	8.28	13	43,898	0.03%
2022/10/27	95	8.25	156	8.25	8.26	-61	43,804	-0.14%	大賣/
2022/10/26	0	0.00	1	8.59	8.56	-1	44,768	0.00%
2022/10/25	0	0.00	2	8.59	8.59	-2	44,777	0.00%
2022/10/24	3	8.57	34	8.53	8.61	-31	44,892	-0.07%
2022/10/21	3	8.55	2	8.55	8.55	1	45,478	0.00%
2022/10/20	3	8.56	2	8.56	8.49	1	45,776	0.00%
2022/10/19	180	8.70	22	8.68	8.73	158	45,584	0.35%	大買/鉅額交易
2022/10/18	35	8.50	27	8.52	8.51	8	45,858	0.02%
2022/10/17	19	8.51	36	8.53	8.47	-17	45,972	-0.04%
2022/10/14	59	8.34	126	8.37	8.33	-67	44,719	-0.15%	大賣/
2022/10/13	109	8.50	0	0.00	8.53	109	44,659	0.24%	大買/鉅額交易
2022/10/12	0	0.00	17	8.40	8.40	-17	45,233	-0.04%
2022/10/11	32	8.18	5	8.23	8.26	27	45,262	0.06%
2022/10/07	57	8.35	0	0.00	8.40	57	44,494	0.13%
2022/10/06	16	8.36	0	0.00	8.38	16	43,878	0.04%
2022/10/05	64	8.53	20	8.53	8.54	44	44,774	0.10%
2022/10/04	55	8.78	15	8.77	8.78	40	44,502	0.09%
2022/10/03	10	9.02	0	0.00	9.02	10	44,504	0.02%
2022/09/30	0	0.00	4	9.10	9.08	-4	45,467	-0.01%
2022/09/29	19	8.99	20	9.02	9.04	-1	46,364	0.00%
2022/09/28	73	9.52	1	9.55	9.53	72	48,076	0.15%
2022/09/27	15	9.54	13	9.56	9.53	2	48,063	0.00%
2022/09/26	3	9.45	178	9.35	9.44	-175	47,957	-0.36%	大賣/鉅額交易
2022/09/23	10	8.92	0	0.00	8.91	10	47,353	0.02%
2022/09/22	0	0.00	18	8.94	8.92	-18	47,338	-0.04%
2022/09/21	30	8.86	9	8.89	8.84	21	47,294	0.04%
2022/09/20	1	8.74	5	8.74	8.74	-4	48,096	-0.01%
2022/09/19	3	8.71	40	8.77	8.79	-37	48,622	-0.08%
2022/09/16	5	8.77	65	8.78	8.77	-60	48,901	-0.12%
2022/09/15	7	8.53	0	0.00	8.52	7	49,329	0.01%
2022/09/14	4	8.64	0	0.00	8.69	4	50,321	0.01%
2022/09/13	13	8.62	55	8.65	8.60	-42	50,403	-0.08%
2022/09/12	6	8.77	55	8.78	8.79	-49	50,745	-0.10%
2022/09/08	1	9.05	36	9.03	9.05	-35	50,468	-0.07%
2022/09/07	55	8.80	54	8.77	8.83	1	49,627	0.00%
2022/09/06	0	0.00	452	8.50	8.52	-452	48,774	-0.93%	大賣/鉅額交易
2022/09/05	3	8.51	12	8.50	8.51	-9	49,054	-0.02%
2022/09/02	52	8.56	255	8.59	8.53	-203	49,289	-0.41%	大賣/鉅額交易
2022/09/01	40	8.43	60	8.45	8.45	-20	48,595	-0.04%
2022/08/31	19	8.23	1	8.23	8.19	18	47,868	0.04%
2022/08/30	277	7.96	5	7.96	7.96	272	47,821	0.57%	大買/鉅額交易
2022/08/29	1	8.12	0	0.00	8.13	1	47,662	0.00%
2022/08/25	221	8.03	133	8.04	8.05	88	48,599	0.18%	大買/大賣/
2022/08/24	99	8.22	59	8.23	8.21	40	48,035	0.08%
2022/08/23	19	8.41	0	0.00	8.41	19	48,081	0.04%
2022/08/22	0	0.00	10	8.52	8.55	-10	48,080	-0.02%
2022/08/19	8	8.45	0	0.00	8.50	8	48,720	0.02%
2022/08/18	5	8.63	0	0.00	8.63	5	48,444	0.01%
2022/08/17	40	8.72	58	8.71	8.72	-18	48,379	-0.04%
2022/08/16	1	8.61	24	8.62	8.56	-23	47,863	-0.05%
2022/08/15	0	0.00	7	8.41	8.44	-7	48,404	-0.01%
2022/08/12	39	8.25	37	8.26	8.29	2	48,530	0.00%
2022/08/11	17	8.39	0	0.00	8.40	17	49,013	0.03%
2022/08/10	16	8.51	0	0.00	8.56	16	49,737	0.03%
2022/08/09	24	8.49	4	8.48	8.49	20	51,681	0.04%
2022/08/08	40	8.66	30	8.63	8.60	10	52,780	0.02%
2022/08/05	49	8.63	20	8.65	8.61	29	53,852	0.05%
2022/08/04	67	8.46	25	8.45	8.45	42	53,681	0.08%
2022/08/03	55	8.25	2	8.26	8.25	53	53,611	0.10%
2022/08/02	30	8.29	1,706	8.31	8.28	-1,676	54,840	-3.06%	大賣/鉅額交易
2022/08/01	155	8.09	1,058	8.08	8.08	-903	53,553	-1.69%	大買/大賣/鉅額交易
2022/07/29	93	8.09	30	8.08	8.13	63	54,004	0.12%
2022/07/28	44	8.05	0	0.00	8.06	44	55,402	0.08%
2022/07/27	2,426	8.24	10	8.23	8.25	2,416	54,629	4.42%	大買/鉅額交易
2022/07/26	20	8.09	10	8.07	8.09	10	54,445	0.02%
2022/07/25	20	8.29	2,999	8.32	8.35	-2,979	54,592	-5.46%	大賣/鉅額交易
2022/07/22	520	8.19	49	8.16	8.14	471	53,773	0.88%	大買/鉅額交易
2022/07/21	20	8.06	488	8.07	8.07	-468	53,506	-0.87%	大賣/鉅額交易
2022/07/20	715	7.93	145	7.95	8.01	570	53,833	1.06%	大買/大賣/鉅額交易
2022/07/19	2,923	8.00	5	8.01	8.00	2,918	53,629	5.44%	大買/鉅額交易
2022/07/18	31	8.37	407	8.32	8.31	-376	52,661	-0.71%	大賣/鉅額交易
2022/07/15	500	8.40	535	8.43	8.43	-35	52,194	-0.07%	大買/大賣/
2022/07/14	63	8.40	2,470	8.37	8.36	-2,407	52,102	-4.62%	大賣/鉅額交易
2022/07/13	3	8.40	503	8.45	8.38	-500	52,041	-0.96%	大賣/鉅額交易
2022/07/12	8	8.00	29	8.01	8.04	-21	51,104	-0.04%
2022/07/11	66	7.88	0	0.00	7.91	66	50,931	0.13%
2022/07/08	1,451	7.98	0	0.00	7.90	1,451	50,905	2.85%	大買/鉅額交易
2022/07/07	1,002	8.19	142	8.25	8.13	860	50,284	1.71%	大買/大賣/鉅額交易
2022/07/06	519	8.04	3,135	7.96	8.04	-2,616	49,551	-5.28%	大買/大賣/鉅額交易
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	874	7.58	0	0.00	7.52	874	47,768	1.83%	大買/鉅額交易
2022/07/01	12	7.66	858	7.71	7.70	-846	48,101	-1.76%	大賣/鉅額交易
2022/06/30	2	7.49	60	7.43	7.49	-58	47,783	-0.12%
2022/06/29	250	7.34	1	7.33	7.35	249	47,826	0.52%	大買/鉅額交易
2022/06/28	118	7.43	0	0.00	7.38	118	48,286	0.24%	大買/鉅額交易
2022/06/27	135	7.69	10	7.58	7.61	125	47,735	0.26%	大買/鉅額交易
2022/06/24	1,996	7.79	1,111	7.80	7.79	885	47,940	1.85%	大買/大賣/鉅額交易
2022/06/23	103	7.86	1,110	7.80	7.81	-1,007	47,973	-2.10%	大買/大賣/鉅額交易
2022/06/22	990	7.65	1,070	7.70	7.72	-80	47,825	-0.17%	大買/大賣/
2022/06/21	4	7.49	0	0.00	7.49	4	47,589	0.01%
2022/06/20	5	7.58	0	0.00	7.58	5	47,596	0.01%
2022/06/17	0	0.00	45	7.30	7.29	-45	47,680	-0.09%
2022/06/16	10	7.34	140	7.28	7.33	-130	47,958	-0.27%	大賣/鉅額交易
2022/06/15	0	0.00	49	7.19	7.20	-49	48,895	-0.10%
2022/06/14	16	7.16	0	0.00	7.14	16	49,424	0.03%
2022/06/13	130	7.36	13	7.38	7.22	117	49,552	0.24%	大買/鉅額交易
2022/06/10	0	0.00	216	7.18	7.34	-216	50,054	-0.43%	大賣/鉅額交易
2022/06/09	20	7.17	0	0.00	7.16	20	49,975	0.04%
2022/06/08	20	7.23	30	7.26	7.27	-10	50,450	-0.02%
2022/06/07	0	0.00	10	7.26	7.28	-10	51,067	-0.02%
2022/06/06	102	7.17	0	0.00	7.17	102	51,165	0.20%	大買/鉅額交易
2022/06/02	0	0.00	130	7.43	7.44	-130	51,045	-0.25%	大賣/鉅額交易
2022/06/01	90	7.32	0	0.00	7.32	90	52,213	0.17%
2022/05/31	76	7.21	0	0.00	7.16	76	52,465	0.14%
2022/05/30	479	7.33	100	7.35	7.32	379	52,561	0.72%	大買/鉅額交易
2022/05/27	1,383	7.40	0	0.00	7.40	1,383	52,582	2.63%	大買/鉅額交易
2022/05/26	1,018	7.55	20	7.57	7.52	998	51,866	1.92%	大買/鉅額交易
2022/05/25	40	7.56	0	0.00	7.55	40	51,683	0.08%
2022/05/24	60	7.64	2	7.62	7.64	58	51,784	0.11%
2022/05/23	2	7.58	0	0.00	7.55	2	51,459	0.00%
2022/05/20	155	7.67	411	7.65	7.67	-256	50,425	-0.51%	大買/大賣/鉅額交易
2022/05/19	0	0.00	281	7.79	7.75	-281	49,824	-0.56%	大賣/鉅額交易
2022/05/18	380	7.71	14	7.68	7.65	366	48,491	0.75%	大買/鉅額交易
2022/05/17	293	7.43	14	7.46	7.53	279	47,452	0.59%	大買/鉅額交易
2022/05/16	30	7.64	0	0.00	7.75	30	45,450	0.07%
2022/05/13	100	7.79	0	0.00	7.78	100	44,227	0.23%
2022/05/12	1	8.03	2	8.02	8.04	-1	42,884	0.00%
2022/05/11	0	0.00	250	8.40	8.19	-250	42,236	-0.59%	大賣/鉅額交易
2022/05/10	4	8.22	141	8.21	8.17	-137	41,400	-0.33%	大賣/鉅額交易
2022/05/09	95	7.68	0	0.00	7.68	95	39,907	0.24%
2022/05/06	74	7.75	0	0.00	7.77	74	39,420	0.19%
2022/05/05	73	7.79	60	7.83	7.82	13	38,940	0.03%
2022/05/04	10	8.13	76	8.17	8.12	-66	37,174	-0.18%
2022/05/03	1	8.01	25	8.03	8.04	-24	36,966	-0.06%
2022/04/29	184	8.04	0	0.00	7.98	184	36,508	0.50%	大買/鉅額交易
2022/04/28	1	8.34	0	0.00	8.40	1	35,475	0.00%
2022/04/27	22	8.24	0	0.00	8.29	22	35,408	0.06%
2022/04/26	12	8.50	460	8.48	8.48	-448	35,200	-1.27%	大賣/鉅額交易
2022/04/25	21	8.51	41	8.51	8.51	-20	34,652	-0.06%
2022/04/22	124	8.22	0	0.00	8.25	124	34,193	0.36%	大買/鉅額交易
2022/04/21	104	8.20	0	0.00	8.20	104	34,000	0.31%	大買/鉅額交易
2022/04/20	474	8.29	32	8.26	8.21	442	33,855	1.31%	大買/鉅額交易
2022/04/19	14	7.88	0	0.00	7.91	14	33,394	0.04%
2022/04/18	60	7.89	70	7.90	7.93	-10	32,834	-0.03%
2022/04/15	80	8.07	0	0.00	8.08	80	32,232	0.25%
2022/04/14	17	8.24	0	0.00	8.24	17	31,728	0.05%
2022/04/13	500	8.47	805	8.51	8.51	-305	31,129	-0.98%	大買/大賣/鉅額交易
2022/04/12	0	0.00	10	8.97	8.87	-10	30,461	-0.03%
2022/04/11	1	8.90	0	0.00	8.91	1	29,853	0.00%
2022/04/08	9	8.85	31	8.95	8.89	-22	29,000	-0.08%
2022/04/07	400	8.76	520	8.75	8.78	-120	28,572	-0.42%	大買/大賣/鉅額交易
2022/04/06	262	8.41	46	8.39	8.39	216	27,765	0.78%	大買/鉅額交易
2022/04/01	10	8.54	85	8.57	8.57	-75	27,252	-0.28%
2022/03/31	300	8.50	30	8.45	8.49	270	26,483	1.02%	大買/鉅額交易
2022/03/30	10	8.14	20	8.15	8.19	-10	25,436	-0.04%
2022/03/29	1	8.19	774	8.14	8.21	-773	24,856	-3.11%	大賣/鉅額交易
2022/03/28	732	7.84	180	7.83	7.85	552	23,761	2.32%	大買/大賣/鉅額交易
2022/03/25	170	7.71	849	7.70	7.73	-679	23,273	-2.92%	大買/大賣/鉅額交易
2022/03/24	945	7.58	0	0.00	7.58	945	22,165	4.26%	大買/鉅額交易
2022/03/23	16	7.83	23	7.87	7.83	-7	20,732	-0.03%
2022/03/22	91	7.70	0	0.00	7.69	91	20,222	0.45%
2022/03/21	8	8.19	0	0.00	8.18	8	18,893	0.04%
2022/03/18	33	8.40	6	8.41	8.42	27	18,327	0.15%
2022/03/17	1	9.27	0	0.00	9.22	1	16,982	0.01%
2022/03/16	1	9.28	26	9.24	9.27	-25	16,236	-0.15%
2022/03/15	24	9.13	72	9.20	9.20	-48	15,624	-0.31%
2022/03/14	1	8.64	0	0.00	8.59	1	14,530	0.01%
2022/03/11	55	8.67	78	8.55	8.62	-23	13,879	-0.17%
2022/03/10	4	8.32	22	8.34	8.34	-18	12,857	-0.14%
2022/03/09	14	7.45	0	0.00	7.44	14	11,457	0.12%
2022/03/08	25	7.74	22	7.72	7.67	3	10,682	0.03%
2022/03/07	60	7.47	0	0.00	7.37	60	9,807	0.61%
2022/03/04	8	8.53	25	8.55	8.63	-17	8,111	-0.21%
2022/03/03	193	8.39	2	8.40	8.28	191	7,742	2.47%	大買/鉅額交易
2022/03/02	37	9.07	0	0.00	9.07	37	6,711	0.55%
2022/03/01	3	10.03	0	0.00	10.03	3	5,954	0.05%
2022/02/25	11	10.20	0	0.00	10.21	11	5,765	0.19%
2022/02/24	5	10.21	0	0.00	10.04	5	5,619	0.09%
2022/02/22	14	10.39	0	0.00	10.42	14	5,221	0.27%
2022/02/21	1	10.68	0	0.00	10.78	1	5,034	0.02%
2022/02/18	4	10.82	0	0.00	10.83	4	4,955	0.08%
2022/02/17	2	10.78	5	10.78	10.69	-3	4,889	-0.06%
2022/02/16	111	10.72	0	0.00	10.75	111	4,731	2.35%	大買/鉅額交易
2022/02/15	6	10.44	0	0.00	10.45	6	4,568	0.13%
2022/02/14	4	10.48	0	0.00	10.46	4	4,443	0.09%
2022/02/11	1	10.99	0	0.00	11.04	1	4,274	0.02%
2022/02/10	1	11.01	0	0.00	11.01	1	4,258	0.02%
2022/02/09	1	11.02	0	0.00	11.02	1	4,257	0.02%
2022/02/07	109	10.75	3	10.74	10.75	106	4,256	2.49%	大買/鉅額交易
2022/01/26	1	11.64	2	11.62	11.65	-1	4,028	-0.02%
2022/01/25	1	11.82	40	11.84	11.83	-39	4,008	-0.97%
2022/01/24	12	11.56	0	0.00	11.55	12	3,939	0.30%
2022/01/21	1	11.95	0	0.00	11.83	1	3,889	0.03%
2022/01/20	6	11.59	0	0.00	11.58	6	3,821	0.16%
2022/01/19	30	11.53	0	0.00	11.57	30	3,704	0.81%
2022/01/18	6	11.80	0	0.00	11.77	6	3,590	0.17%
2022/01/17	115	11.90	0	0.00	11.89	115	3,539	3.25%	大買/鉅額交易
2022/01/13	10	12.13	0	0.00	12.17	10	3,463	0.29%
2022/01/12	0	0.00	5	12.34	12.33	-5	3,387	-0.15%
2022/01/11	10	12.77	0	0.00	12.73	10	3,273	0.31%
2022/01/10	0	0.00	5	12.69	12.69	-5	3,327	-0.15%
2022/01/07	20	12.54	0	0.00	12.52	20	3,321	0.60%
2022/01/06	30	13.07	0	0.00	13.06	30	3,148	0.95%
2022/01/05	5	13.00	0	0.00	13.04	5	3,105	0.16%
2022/01/03	0	0.00	2	13.28	13.25	-2	3,161	-0.06%
2021/12/28	12	13.24	0	0.00	13.27	12	3,195	0.38%
2021/12/27	1	13.76	0	0.00	13.71	1	3,127	0.03%
2021/12/24	2	13.71	0	0.00	13.75	2	3,122	0.06%
2021/12/23	10	13.76	0	0.00	13.78	10	3,121	0.32%
2021/12/22	1	14.02	0	0.00	14.13	1	3,140	0.03%
2021/12/21	1	14.51	0	0.00	14.50	1	3,172	0.03%
2021/12/16	1	14.12	0	0.00	14.14	1	3,288	0.03%
2021/12/03	2	15.11	0	0.00	14.94	2	3,323	0.06%
2021/12/02	1	15.28	30	15.33	15.37	-29	3,275	-0.89%
2021/11/24	3	13.08	0	0.00	13.08	3	2,844	0.11%
2021/11/19	1	13.03	0	0.00	13.05	1	2,752	0.04%
2021/11/10	10	12.50	0	0.00	12.51	10	2,672	0.37%
2021/11/08	10	12.77	0	0.00	12.77	10	2,589	0.39%
2021/11/04	0	0.00	25	13.13	13.14	-25	2,525	-0.99%
2021/11/02	10	12.58	0	0.00	12.61	10	2,429	0.41%
2021/10/21	5	12.64	0	0.00	12.71	5	2,234	0.22%
2021/10/19	0	0.00	5	12.95	12.91	-5	2,223	-0.22%
2021/10/15	5	13.08	0	0.00	13.05	5	2,158	0.23%
2021/10/12	5	13.27	0	0.00	13.25	5	2,174	0.23%
2021/10/06	5	13.54	0	0.00	13.52	5	2,014	0.25%
2021/10/05	5	13.82	0	0.00	13.78	5	1,969	0.25%
2021/10/04	5	14.16	0	0.00	14.13	5	1,901	0.26%
2021/09/16	1	14.86	0	0.00	14.86	1	1,563	0.06%
2021/09/14	1	15.20	0	0.00	15.20	1	1,477	0.07%
2021/09/08	3	15.72	0	0.00	15.71	3	1,468	0.20%
2021/08/27	1	15.85	0	0.00	15.83	1	1,379	0.07%
2021/08/24	1	16.44	0	0.00	16.40	1	1,358	0.07%
2021/08/10	0	0.00	1	16.31	16.28	-1	1,346	-0.07%
2021/08/09	0	0.00	1	16.28	16.27	-1	1,337	-0.07%
2021/08/04	1	15.52	0	0.00	15.50	1	1,308	0.08%
2021/07/09	0	0.00	1	15.25	15.24	-1	1,170	-0.09%
2021/07/02	1	14.82	0	0.00	14.88	1	1,047	0.10%
2021/06/09	1	15.99	0	0.00	15.98	1	1,116	0.09%
2021/05/21	0	0.00	2	18.17	18.10	-2	1,106	-0.18%
2021/05/19	0	0.00	50	17.44	17.44	-50	1,096	-4.56%
2021/05/18	50	17.11	0	0.00	17.10	50	1,080	4.63%
2021/05/14	0	0.00	1	17.78	17.74	-1	1,045	-0.10%
2021/05/11	0	0.00	4	17.58	17.61	-4	1,027	-0.39%
2021/05/05	1	17.15	0	0.00	17.22	1	978	0.10%
2021/05/03	3	17.86	0	0.00	17.96	3	931	0.32%
2021/04/26	0	0.00	3	18.30	18.42	-3	912	-0.33%
2021/04/21	0	0.00	3	18.32	18.32	-3	914	-0.33%
2021/04/19	3	18.16	0	0.00	18.13	3	905	0.33%
2021/04/15	3	18.14	0	0.00	18.14	3	895	0.34%
2021/04/01	0	0.00	6	19.22	19.19	-6	900	-0.67%
2021/03/31	0	0.00	3	18.86	18.84	-3	867	-0.35%
2021/03/30	1	18.60	0	0.00	18.69	1	897	0.11%
2021/03/26	1	19.36	0	0.00	19.37	1	861	0.12%
2021/03/25	7	19.03	0	0.00	19.14	7	861	0.81%
2021/03/24	3	19.89	2	19.88	19.88	1	835	0.12%
2021/03/22	1	18.81	0	0.00	18.90	1	813	0.12%
2021/03/19	1	19.14	1	19.08	19.15	0	807	0.00%
2021/03/16	1	17.83	0	0.00	17.80	1	749	0.13%
2020/12/03	0	0.00	4	26.56	26.50	-4	498	-0.80%
2020/12/02	4	27.15	0	0.00	27.12	4	505	0.79%
2020/11/10	0	0.00	1	30.25	30.04	-1	377	-0.26%
2020/11/04	1	31.20	0	0.00	31.20	1	355	0.28%
2020/09/11	0	0.00	1	32.96	32.96	-1	319	-0.31%
2020/09/09	0	0.00	5	33.58	33.50	-5	340	-1.47%
2020/09/04	0	0.00	1	30.33	30.25	-1	368	-0.27%
2020/08/20	0	0.00	1	29.12	29.13	-1	452	-0.22%
2020/08/04	0	0.00	5	30.45	30.45	-5	595	-0.84%
2020/07/23	0	0.00	2	29.65	29.55	-2	912	-0.22%
2020/07/14	0	0.00	3	31.42	31.41	-3	1,714	-0.17%
2020/06/23	1	31.18	0	0.00	30.96	1	2,982	0.03%
2020/06/22	1	31.45	0	0.00	31.76	1	3,089	0.03%
2020/06/19	1	31.88	0	0.00	31.91	1	3,186	0.03%
2020/06/18	1	32.88	1	32.88	32.82	0	3,321	0.00%
2020/06/16	1	33.58	1	33.25	33.13	0	3,680	0.00%
2020/06/15	5	34.84	0	0.00	35.27	5	3,979	0.13%
2020/06/12	8	35.14	30	35.17	34.69	-22	4,082	-0.54%
2020/06/08	0	0.00	1	31.90	31.39	-1	4,829	-0.02%
2020/06/04	30	34.00	0	0.00	34.04	30	5,701	0.53%
2020/06/03	0	0.00	1	33.50	33.51	-1	6,260	-0.02%
2020/05/20	0	0.00	1	38.07	37.88	-1	8,041	-0.01%
2020/05/18	1	39.50	0	0.00	39.70	1	8,218	0.01%
2020/05/15	0	0.00	1	42.40	42.06	-1	8,252	-0.01%
2020/05/14	1	44.04	0	0.00	44.01	1	8,348	0.01%
2020/05/11	1	41.76	0	0.00	41.81	1	8,613	0.01%
2020/05/06	1	42.21	0	0.00	41.84	1	9,342	0.01%
2020/05/05	1	44.52	1	44.50	44.33	0	9,634	0.00%
2020/05/04	1	47.21	0	0.00	46.90	1	9,829	0.01%
2020/04/30	0	0.00	1	44.50	43.90	-1	10,318	-0.01%
2020/04/28	4	48.23	4	48.43	48.25	0	11,269	0.00%
2020/04/27	1	47.74	2	47.70	48.15	-1	13,719	-0.01%
2020/04/24	3	45.44	1	44.98	45.91	2	13,804	0.01%
2020/04/23	3	45.90	5	45.70	43.44	-2	14,117	-0.01%
2020/04/22	4	50.96	11	47.26	52.10	-7	14,271	-0.05%
2020/04/21	8	34.74	0	0.00	34.87	8	14,428	0.06%
2020/04/20	0	0.00	61	31.92	31.99	-61	14,813	-0.41%
2020/04/17	0	0.00	30	28.70	28.86	-30	15,076	-0.20%
2020/04/16	20	28.65	24	28.38	28.65	-4	15,478	-0.03%
2020/04/15	2	27.79	0	0.00	27.63	2	16,663	0.01%
2020/04/13	2	24.80	38	24.69	25.23	-36	17,523	-0.21%
2020/04/10	38	25.97	6	25.96	25.95	32	18,246	0.18%
2020/04/09	3	23.82	2	23.53	23.82	1	19,182	0.01%
2020/04/08	2	24.40	3	24.48	24.29	-1	19,226	-0.01%
2020/04/06	3	23.44	42	23.48	22.55	-39	19,482	-0.20%
2020/03/31	44	30.68	43	30.97	30.37	1	19,533	0.01%
2020/03/30	5	31.32	3	31.35	31.29	2	19,561	0.01%
2020/03/27	41	28.32	1	28.23	28.20	40	19,590	0.20%
2020/03/26	0	0.00	23	27.03	27.03	-23	19,835	-0.12%
2020/03/25	10	25.96	0	0.00	26.14	10	20,041	0.05%
2020/03/24	1	26.88	0	0.00	26.84	1	20,236	0.00%
2020/03/23	1	28.80	1	28.82	29.15	0	20,494	0.00%
2020/03/20	0	0.00	5	24.98	25.18	-5	20,725	-0.02%
2020/03/19	10	30.34	4	30.31	30.44	6	20,880	0.03%
2020/03/18	0	0.00	1	25.80	26.06	-1	20,985	0.00%
2020/03/17	1	23.45	1	23.59	23.52	0	21,051	0.00%
2020/03/16	0	0.00	1	22.78	22.59	-1	21,074	0.00%
2020/03/13	1	22.43	1	22.44	21.76	0	21,349	0.00%
2020/03/12	1	20.97	2	21.74	22.28	-1	21,801	0.00%
2020/03/11	1	19.93	4	20.17	20.28	-3	22,053	-0.01%
2020/03/10	2	21.92	2	21.50	21.31	0	22,862	0.00%
2020/03/09	60	23.55	45	22.28	23.64	15	22,449	0.07%
2020/03/06	10	17.17	7	17.17	17.28	3	22,155	0.01%
2020/03/05	0	0.00	10	16.51	16.52	-10	23,293	-0.04%
2020/03/04	0	0.00	10	16.36	16.39	-10	23,300	-0.04%
2020/03/03	12	16.24	0	0.00	16.41	12	23,253	0.05%
2020/03/02	15	17.14	6	17.58	17.13	9	23,034	0.04%
2020/02/27	1	16.54	12	16.45	16.56	-11	22,794	-0.05%
2020/02/26	0	0.00	10	15.83	15.81	-10	22,702	-0.04%
2020/02/24	0	0.00	27	15.33	15.28	-27	23,709	-0.11%
2020/02/21	25	14.89	10	14.89	14.91	15	24,393	0.06%
2020/02/20	10	14.73	0	0.00	14.84	10	24,518	0.04%
2020/02/19	11	15.23	0	0.00	15.12	11	24,669	0.04%
2020/02/18	0	0.00	1	15.35	15.36	-1	24,689	0.00%
2020/02/14	1	15.41	0	0.00	15.41	1	24,932	0.00%
2020/02/13	2	15.44	2	15.53	15.48	0	24,932	0.00%
2020/02/12	0	0.00	20	15.74	15.67	-20	24,975	-0.08%
2020/02/11	4	15.83	0	0.00	15.81	4	25,116	0.02%
2020/02/10	11	15.79	6	15.90	15.81	5	25,261	0.02%
2020/02/07	0	0.00	2	15.53	15.58	-2	25,283	-0.01%
2020/02/06	3	15.31	10	15.45	15.25	-7	25,309	-0.03%
2020/02/05	0	0.00	6	15.95	15.88	-6	25,320	-0.02%
2020/02/04	0	0.00	72	15.89	15.77	-72	25,295	-0.28%
2020/02/03	2	15.59	3	15.50	15.40	-1	24,893	0.00%
2020/01/31	2	14.96	54	14.97	14.97	-52	24,575	-0.21%
2020/01/30	10	15.06	474	14.99	15.08	-464	24,047	-1.93%	大賣/鉅額交易
2020/01/20	2	13.55	2	13.54	13.53	0	21,672	0.00%
2020/01/17	2	13.69	5	13.70	13.70	-3	21,737	-0.01%
2020/01/16	3	13.79	10	13.77	13.75	-7	21,644	-0.03%
2020/01/15	0	0.00	23	13.79	13.80	-23	21,480	-0.11%
2020/01/14	2	13.80	51	13.78	13.79	-49	21,200	-0.23%
2020/01/13	0	0.00	117	13.60	13.59	-117	20,610	-0.57%	大賣/鉅額交易
2020/01/10	3	13.50	65	13.52	13.52	-62	20,352	-0.30%
2020/01/09	1	13.38	39	13.37	13.37	-38	19,914	-0.19%
2020/01/08	13	12.40	10	12.61	12.73	3	18,752	0.02%
2020/01/07	10	12.91	10	12.80	12.91	0	18,368	0.00%
2020/01/06	74	12.54	60	12.63	12.52	14	18,036	0.08%
2020/01/03	92	12.81	59	12.92	12.85	33	17,274	0.19%
2020/01/02	0	0.00	36	13.18	13.23	-36	16,314	-0.22%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/30	0	0.00	61	13.13	13.13	-61	16,507	-0.37%
2019/12/27	21	13.11	20	13.15	13.12	1	16,536	0.01%
2019/12/26	51	13.22	0	0.00	13.21	51	17,053	0.30%
2019/12/25	51	13.29	19	13.30	13.28	32	17,050	0.19%
2019/12/24	5	13.41	0	0.00	13.40	5	17,170	0.03%
2019/12/23	115	13.48	0	0.00	13.49	115	17,399	0.66%	大買/鉅額交易
2019/12/20	63	13.28	0	0.00	13.28	63	17,162	0.37%
2019/12/19	16	13.35	0	0.00	13.36	16	16,904	0.09%
2019/12/18	52	13.42	20	13.43	13.44	32	16,752	0.19%
2019/12/17	28	13.52	90	13.52	13.52	-62	16,631	-0.37%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	31	13.68	0	0.00	13.70	31	17,270	0.18%
2019/12/12	53	13.84	0	0.00	13.85	53	17,639	0.30%
2019/12/11	50	13.83	0	0.00	13.85	50	17,844	0.28%
2019/12/10	51	13.85	0	0.00	13.85	51	17,844	0.29%
2019/12/09	135	13.87	0	0.00	13.87	135	17,764	0.76%	大買/鉅額交易
2019/12/06	5	14.00	0	0.00	14.01	5	17,342	0.03%
2019/12/05	92	14.00	0	0.00	14.01	92	17,062	0.54%
2019/12/02	0	0.00	123	14.48	14.50	-123	16,169	-0.76%	大賣/鉅額交易
2019/11/29	1	14.08	1	14.07	14.11	0	15,019	0.00%
2019/11/27	9	14.04	0	0.00	14.04	9	15,184	0.06%
2019/11/26	2	14.10	2	14.10	14.10	0	15,086	0.00%
2019/11/25	3	14.12	0	0.00	14.13	3	15,045	0.02%
2019/11/22	43	14.08	0	0.00	14.12	43	15,012	0.29%
2019/11/20	20	14.70	68	14.69	14.73	-48	13,785	-0.35%
2019/11/19	1	14.34	1	14.35	14.35	0	12,979	0.00%
2019/11/18	18	14.19	0	0.00	14.18	18	12,869	0.14%
2019/11/14	89	14.27	0	0.00	14.26	89	12,568	0.71%
2019/11/13	10	14.44	0	0.00	14.47	10	12,356	0.08%
2019/11/12	19	14.43	0	0.00	14.37	19	12,407	0.15%
2019/11/11	11	14.43	1	14.44	14.44	10	12,351	0.08%
2019/11/08	13	14.39	0	0.00	14.40	13	12,265	0.11%
2019/11/07	5	14.54	0	0.00	14.57	5	12,123	0.04%
2019/11/06	7	14.39	0	0.00	14.41	7	11,961	0.06%
2019/11/05	36	14.52	0	0.00	14.52	36	11,625	0.31%
2019/11/04	117	14.67	0	0.00	14.66	117	11,418	1.02%	大買/鉅額交易
2019/11/01	0	0.00	91	15.05	15.03	-91	11,279	-0.81%
2019/10/30	4	14.84	1	14.84	14.84	3	11,109	0.03%
2019/10/28	6	14.56	0	0.00	14.57	6	10,941	0.05%
2019/10/25	5	14.69	0	0.00	14.71	5	10,804	0.05%
2019/10/24	87	14.82	0	0.00	14.81	87	10,652	0.82%
2019/10/23	60	15.20	0	0.00	15.22	60	10,400	0.58%
2019/10/22	0	0.00	1	15.35	15.38	-1	10,343	-0.01%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	10	15.35	15.44	-10	10,552	-0.09%
2019/10/14	16	15.13	0	0.00	15.14	16	10,511	0.15%
2019/10/09	2	15.74	2	15.73	15.73	0	10,396	0.00%
2019/10/04	0	0.00	10	15.70	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	86	15.69	15.68	-86	10,335	-0.83%
2019/10/02	1	15.26	65	15.25	15.23	-64	10,082	-0.63%
2019/10/01	1	15.16	42	15.16	15.15	-41	9,872	-0.42%
2019/09/27	0	0.00	13	14.74	14.77	-13	9,187	-0.14%
2019/09/25	0	0.00	94	14.55	14.57	-94	8,902	-1.06%
2019/09/24	0	0.00	5	14.20	14.22	-5	8,578	-0.06%
2019/09/23	1	14.15	1	14.15	14.15	0	8,522	0.00%
2019/09/20	7	14.14	6	14.14	14.16	1	8,513	0.01%
2019/09/19	9	14.26	5	14.26	14.26	4	8,460	0.05%
2019/09/18	33	14.15	17	14.15	14.14	16	8,222	0.19%
2019/09/17	115	13.67	102	13.83	13.86	13	7,764	0.17%	大買/大賣/
2019/09/16	135	14.05	50	13.98	14.50	85	6,965	1.22%	大買/
2019/09/12	0	0.00	16	15.03	15.03	-16	6,238	-0.26%
2019/09/11	1	14.69	0	0.00	14.68	1	5,918	0.02%
2019/09/10	11	14.60	0	0.00	14.69	11	5,792	0.19%
2019/09/09	6	15.01	5	14.99	14.92	1	5,478	0.02%
2019/09/06	65	15.11	0	0.00	15.13	65	5,205	1.25%
2019/09/05	96	15.21	0	0.00	15.14	96	5,106	1.88%
2019/09/04	0	0.00	60	15.73	15.69	-60	4,755	-1.26%
2019/09/03	0	0.00	62	15.54	15.54	-62	4,582	-1.35%
2019/08/30	11	15.12	0	0.00	15.16	11	4,534	0.24%
2019/08/29	50	15.36	0	0.00	15.43	50	4,372	1.14%
2019/08/28	61	15.42	0	0.00	15.44	61	4,346	1.40%
2019/08/26	0	0.00	40	16.04	15.97	-40	4,476	-0.89%
2019/08/23	0	0.00	50	15.47	15.47	-50	4,389	-1.14%
2019/08/20	60	15.29	0	0.00	15.27	60	4,346	1.38%
2019/08/16	0	0.00	1	15.59	15.52	-1	4,472	-0.02%
2019/08/14	1	15.23	0	0.00	15.32	1	4,378	0.02%
2019/08/13	30	15.72	0	0.00	15.74	30	4,297	0.70%
2019/08/12	10	15.88	0	0.00	15.88	10	4,289	0.23%
2019/08/08	0	0.00	10	16.49	16.33	-10	4,271	-0.23%
2019/08/05	0	0.00	1	15.67	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	71	15.80	15.68	-71	4,084	-1.74%
2019/07/31	61	14.84	0	0.00	14.84	61	3,920	1.56%
2019/07/30	10	15.14	0	0.00	15.13	10	3,927	0.25%
2019/07/26	0	0.00	5	15.37	15.38	-5	4,096	-0.12%
2019/07/22	0	0.00	1	15.34	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	80	15.39	15.37	-80	4,122	-1.94%
2019/07/18	0	0.00	40	15.24	15.23	-40	4,024	-0.99%
2019/07/17	35	14.98	2	14.98	15.00	33	3,981	0.83%
2019/07/11	2	14.35	0	0.00	14.46	2	3,807	0.05%
2019/07/10	46	14.85	0	0.00	14.85	46	3,651	1.26%
2019/07/09	1	15.14	0	0.00	15.16	1	3,576	0.03%
2019/07/08	35	15.08	2	15.09	15.15	33	3,584	0.92%
2019/07/05	10	15.33	0	0.00	15.33	10	3,558	0.28%
2019/07/03	0	0.00	46	15.30	15.41	-46	3,548	-1.30%
2019/07/02	2	14.82	0	0.00	14.80	2	3,426	0.06%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/26	5	14.82	0	0.00	14.80	5	3,348	0.15%
2019/06/24	40	15.06	0	0.00	15.06	40	3,259	1.23%
2019/06/21	15	15.16	15	15.29	15.34	0	3,233	0.00%
2019/06/19	10	16.13	0	0.00	16.16	10	3,103	0.32%
2019/06/11	0	0.00	5	16.32	16.33	-5	2,925	-0.17%
2019/06/10	5	16.15	0	0.00	16.08	5	2,904	0.17%
2019/06/06	0	0.00	30	16.96	16.92	-30	2,795	-1.07%
2019/06/05	0	0.00	10	16.49	16.53	-10	2,752	-0.36%
2019/06/04	0	0.00	2	16.50	16.53	-2	2,720	-0.07%
2019/06/03	5	16.51	25	16.60	16.55	-20	2,676	-0.75%
2019/05/31	2	15.74	45	15.75	15.75	-43	2,539	-1.69%
2019/05/24	0	0.00	12	15.13	15.08	-12	2,343	-0.51%
2019/05/22	0	0.00	10	14.17	14.21	-10	2,177	-0.46%
2019/05/17	10	13.96	0	0.00	14.04	10	2,148	0.47%
2019/05/10	30	14.28	2	14.26	14.32	28	2,073	1.35%
2019/05/08	0	0.00	10	14.33	14.32	-10	2,050	-0.49%
2019/05/07	10	14.26	0	0.00	14.22	10	2,023	0.49%
2019/05/06	7	14.73	0	0.00	14.68	7	1,990	0.35%
2019/04/29	0	0.00	5	14.13	14.13	-5	1,841	-0.27%
2019/04/26	0	0.00	30	13.69	13.72	-30	1,759	-1.71%
2019/04/24	30	13.50	0	0.00	13.49	30	1,734	1.73%
2019/04/22	3	13.60	0	0.00	13.59	3	1,774	0.17%
2019/04/10	7	13.90	0	0.00	13.90	7	1,841	0.38%
2019/04/09	5	13.81	0	0.00	13.84	5	1,842	0.27%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	5	14.43	0	0.00	14.46	5	1,936	0.26%
2019/03/26	20	15.09	0	0.00	15.10	20	1,996	1.00%
2019/03/18	0	0.00	5	15.27	15.27	-5	2,062	-0.24%
2019/03/15	5	15.20	0	0.00	15.22	5	2,090	0.24%
2019/03/14	10	15.27	0	0.00	15.26	10	2,102	0.48%
2019/03/13	10	15.59	0	0.00	15.58	10	2,097	0.48%
2019/03/12	5	15.59	0	0.00	15.63	5	2,112	0.24%
2019/02/27	5	15.87	0	0.00	15.86	5	2,470	0.20%
2019/02/26	0	0.00	15	16.00	16.12	-15	2,540	-0.59%
2019/02/21	5	15.61	0	0.00	15.55	5	2,552	0.20%
2019/02/18	10	15.79	0	0.00	15.90	10	2,583	0.39%
2019/02/15	10	16.22	0	0.00	16.22	10	2,699	0.37%
2019/02/14	5	16.35	0	0.00	16.32	5	2,728	0.18%
2019/01/29	0	0.00	5	16.98	16.96	-5	2,764	-0.18%
2019/01/25	5	16.51	0	0.00	16.53	5	2,789	0.18%
2019/01/24	0	0.00	10	16.93	16.99	-10	2,781	-0.36%
2019/01/18	10	16.81	0	0.00	16.84	10	2,737	0.37%
2019/01/16	5	17.07	10	16.98	16.99	-5	2,870	-0.17%
2019/01/14	10	17.32	0	0.00	17.36	10	2,865	0.35%
2019/01/09	5	17.58	0	0.00	17.51	5	2,888	0.17%
2019/01/07	5	18.27	0	0.00	18.20	5	2,891	0.17%
2019/01/04	10	18.94	0	0.00	18.78	10	2,968	0.34%
2019/01/02	0	0.00	5	19.57	19.70	-5	3,100	-0.16%
2018/12/27	5	19.29	0	0.00	19.16	5	3,196	0.16%
2018/12/26	0	0.00	17	20.84	20.89	-17	3,213	-0.53%
2018/12/25	0	0.00	5	20.10	20.52	-5	3,213	-0.16%
2018/12/21	0	0.00	5	19.30	19.37	-5	3,237	-0.15%
2018/12/19	0	0.00	4	19.21	19.21	-4	3,247	-0.12%
2018/12/17	0	0.00	6	17.56	17.51	-6	3,198	-0.19%
2018/12/14	5	17.19	0	0.00	17.21	5	3,222	0.16%
2018/12/05	0	0.00	20	17.11	17.26	-20	3,237	-0.62%
2018/12/04	0	0.00	3	16.88	16.93	-3	3,244	-0.09%
2018/12/03	3	16.79	0	0.00	16.81	3	3,263	0.09%
2018/11/30	0	0.00	1	17.57	17.60	-1	3,199	-0.03%
2018/11/27	0	0.00	1	17.66	17.65	-1	3,171	-0.03%
2018/11/26	0	0.00	9	17.87	17.83	-9	3,184	-0.28%
2018/11/23	0	0.00	10	17.12	17.10	-10	3,134	-0.32%
2018/11/21	0	0.00	25	17.00	16.78	-25	3,078	-0.81%
2018/11/14	0	0.00	10	16.43	16.44	-10	2,967	-0.34%
2018/11/13	0	0.00	10	15.53	15.52	-10	2,824	-0.35%
2018/11/12	0	0.00	5	15.07	15.07	-5	2,773	-0.18%
2018/11/08	0	0.00	10	14.85	14.87	-10	2,776	-0.36%
2018/11/01	0	0.00	5	14.14	14.17	-5	2,719	-0.18%
2018/10/30	3	13.75	0	0.00	13.71	3	2,678	0.11%
2018/10/26	2	13.79	0	0.00	13.84	2	2,683	0.07%
2018/10/25	0	0.00	5	13.92	13.92	-5	2,684	-0.19%
2018/10/24	0	0.00	30	13.81	13.83	-30	2,648	-1.13%
2018/10/18	0	0.00	5	13.21	13.22	-5	2,410	-0.21%
2018/10/17	0	0.00	10	12.83	12.85	-10	2,361	-0.42%
2018/10/11	0	0.00	4	12.90	12.91	-4	2,273	-0.18%
2018/10/09	0	0.00	5	12.54	12.49	-5	2,272	-0.22%
2018/10/05	3	12.41	0	0.00	12.42	3	2,203	0.14%
2018/10/03	2	12.41	0	0.00	12.37	2	2,217	0.09%
2018/10/02	0	0.00	2	12.34	12.33	-2	2,182	-0.09%
2018/10/01	10	12.67	0	0.00	12.69	10	2,113	0.47%
2018/09/28	9	12.89	0	0.00	12.87	9	2,122	0.42%
2018/09/21	0	0.00	10	13.27	13.27	-10	2,179	-0.46%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/09/07	0	0.00	10	13.81	13.79	-10	2,270	-0.44%
2018/09/05	0	0.00	30	13.55	13.54	-30	2,183	-1.37%
2018/08/31	40	13.37	0	0.00	13.38	40	2,115	1.89%
2018/08/24	5	13.80	0	0.00	13.74	5	2,211	0.23%
2018/08/15	0	0.00	5	14.21	14.19	-5	2,493	-0.20%
2018/08/01	1	13.89	0	0.00	13.89	1	2,616	0.04%
2018/07/19	5	14.03	0	0.00	14.04	5	2,812	0.18%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/07/06	0	0.00	10	13.41	13.37	-10	2,877	-0.35%
2018/07/05	10	13.24	15	13.26	13.27	-5	2,917	-0.17%
2018/07/03	15	13.13	0	0.00	13.14	15	2,965	0.51%
2018/06/29	10	13.37	0	0.00	13.38	10	3,006	0.33%
2018/05/30	0	0.00	10	14.75	14.73	-10	3,285	-0.30%
2018/05/28	0	0.00	25	14.79	14.78	-25	3,404	-0.73%
2018/05/18	0	0.00	6	13.75	13.77	-6	3,466	-0.17%
2018/05/09	5	14.03	0	0.00	14.03	5	3,861	0.13%
2018/05/04	10	14.47	0	0.00	14.48	10	3,811	0.26%
2018/04/26	0	0.00	5	14.50	14.48	-5	3,985	-0.13%
2018/04/19	0	0.00	15	14.42	14.40	-15	4,164	-0.36%
2018/04/16	0	0.00	11	14.88	14.85	-11	4,145	-0.27%
2018/04/12	17	14.87	0	0.00	14.83	17	4,114	0.41%
2018/04/11	7	15.14	0	0.00	15.22	7	3,910	0.18%
2018/04/09	0	0.00	10	15.90	15.87	-10	3,870	-0.26%
2018/04/03	0	0.00	3	15.65	15.69	-3	3,824	-0.08%
2018/03/28	3	15.32	7	15.35	15.38	-4	3,827	-0.10%
2018/03/26	7	15.15	0	0.00	15.18	7	3,770	0.19%
2018/03/22	6	15.27	0	0.00	15.28	6	3,650	0.16%
2018/03/21	7	15.62	0	0.00	15.67	7	3,468	0.20%
2018/03/20	6	15.99	0	0.00	15.98	6	3,376	0.18%
2018/03/19	2	16.04	0	0.00	16.05	2	3,378	0.06%
2018/03/14	0	0.00	2	16.33	16.36	-2	3,464	-0.06%
2018/03/13	0	0.00	2	16.27	16.24	-2	3,470	-0.06%
2018/03/12	2	16.04	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	24	16.52	16.55	-24	3,528	-0.68%
2018/03/06	12	15.96	0	0.00	15.97	12	3,473	0.35%
2018/03/01	0	0.00	5	16.24	16.20	-5	3,462	-0.14%
2018/02/27	5	15.74	0	0.00	15.75	5	3,395	0.15%
2018/02/23	2	15.99	0	0.00	16.02	2	3,412	0.06%
2018/02/21	10	16.36	0	0.00	16.44	10	3,594	0.28%
2018/02/12	0	0.00	20	16.81	16.82	-20	3,577	-0.56%
2018/02/08	10	16.35	0	0.00	16.35	10	3,392	0.29%
2018/02/02	2	15.31	1	15.32	15.34	1	3,200	0.03%
2018/01/31	7	15.84	0	0.00	15.83	7	3,299	0.21%
2018/01/30	0	0.00	20	15.58	15.62	-20	3,448	-0.58%
2018/01/29	20	15.27	0	0.00	15.28	20	3,525	0.57%
2018/01/26	1	15.50	10	15.45	15.48	-9	3,543	-0.25%
2018/01/25	10	15.28	0	0.00	15.26	10	3,550	0.28%
2018/01/23	10	15.87	0	0.00	15.86	10	3,646	0.27%
2018/01/19	0	0.00	10	16.14	16.16	-10	3,762	-0.27%
2018/01/17	36	16.00	0	0.00	16.02	36	3,657	0.98%
2018/01/12	10	16.01	0	0.00	16.03	10	3,556	0.28%
2018/01/10	10	16.05	0	0.00	16.07	10	3,550	0.28%
2018/01/04	5	16.46	3	16.49	16.43	2	3,534	0.06%
2018/01/03	3	16.85	0	0.00	16.88	3	3,528	0.09%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析