元大美債1-3 (00719B)-元大-成功券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.73
漲跌
▲0.07
漲幅
+0.22%
成交量
2,053張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	31.48	0	0.00	31.50	1	2,001	0.05%
2024/05/28	11	31.41	0	0.00	31.41	11	2,013	0.55%
2024/05/21	2	31.60	0	0.00	31.58	2	1,953	0.10%
2024/05/20	6	31.52	0	0.00	31.50	6	1,950	0.31%
2024/05/17	2	31.50	0	0.00	31.50	2	1,956	0.10%
2024/05/16	18	31.45	0	0.00	31.42	18	1,940	0.93%
2024/05/15	10	31.53	0	0.00	31.53	10	1,892	0.53%
2024/05/14	10	31.68	0	0.00	31.68	10	1,876	0.53%
2024/05/13	14	31.66	4.5	31.66	31.69	9.5	1,880	0.51%
2024/05/10	5	31.69	0	0.00	31.69	5	1,874	0.27%
2024/05/09	6	31.61	0	0.00	31.64	6	1,875	0.32%
2024/05/07	11	31.55	0	0.00	31.61	11	1,872	0.59%
2024/05/06	0	0.00	20	31.50	31.52	-20	1,853	-1.08%
2024/05/03	10.2	31.55	0	0.00	31.54	10.2	1,832	0.56%
2024/05/02	10	31.68	0	0.00	31.68	10	1,810	0.55%
2024/04/25	6	31.70	0	0.00	31.68	6	1,871	0.32%
2024/04/23	0	0.00	4	31.71	31.70	-4	1,872	-0.21%
2024/04/19	10	31.61	0	0.00	31.62	10	1,899	0.53%
2024/04/15	9	31.74	0	0.00	31.76	9	1,776	0.51%
2024/04/11	3	31.60	60	31.60	31.60	-57	1,760	-3.24%
2024/03/22	0.3	31.45	0	0.00	31.46	0.3	1,782	0.02%
2024/03/08	1	31.03	0	0.00	31.00	1	1,805	0.06%
2024/03/06	5	31.09	0	0.00	31.11	5	1,823	0.27%
2024/03/05	2	31.03	0	0.00	31.04	2	1,809	0.11%
2024/02/29	0	0.00	0.1	31.13	31.11	-0.1	1,740	-0.01%
2024/02/27	15	30.99	0	0.00	31.03	15	1,739	0.86%
2024/02/26	0	0.00	4	31.02	31.00	-4	1,744	-0.23%
2024/01/15	2	31.05	0	0.00	31.18	2	2,003	0.10%
2023/12/27	1	30.74	0	0.00	30.75	1	2,173	0.05%
2023/12/26	2	30.86	0	0.00	30.84	2	2,172	0.09%
2023/12/22	1.5	30.96	0	0.00	30.97	1.5	2,169	0.07%
2023/12/18	0	0.00	1	31.01	31.02	-1	2,280	-0.04%
2023/12/15	0	0.00	3	30.96	30.93	-3	2,273	-0.13%
2023/12/14	0	0.00	4	31.01	30.98	-4	2,246	-0.18%
2023/12/13	1	31.09	0	0.00	31.07	1	2,150	0.05%
2023/12/12	0	0.00	4	31.04	31.07	-4	2,156	-0.19%
2023/12/08	2	30.94	0	0.00	30.94	2	2,177	0.09%
2023/12/06	0	0.00	1	31.06	31.08	-1	2,192	-0.05%
2023/12/04	2	30.95	0	0.00	30.91	2	2,201	0.09%
2023/11/29	2	30.77	0	0.00	30.72	2	2,198	0.09%
2023/11/28	1	30.88	0	0.00	30.89	1	2,167	0.05%
2023/11/22	1	30.87	0	0.00	30.91	1	2,163	0.05%
2023/11/21	1.4	30.77	0	0.00	30.76	1.4	2,155	0.06%
2023/11/20	2	31.05	0	0.00	31.00	2	2,113	0.09%
2023/11/16	0.1	31.31	0	0.00	31.32	0.1	2,060	0.00%
2023/11/14	0	31.58	0	0.00	31.61	0	1,999	0.00%
2023/11/10	1	31.55	0	0.00	31.57	1	2,022	0.05%
2023/11/09	0	0.00	2	31.52	31.53	-2	2,025	-0.10%
2023/11/06	0	0.00	1	31.41	31.42	-1	1,984	-0.05%
2023/11/02	1	31.59	0	0.00	31.57	1	1,917	0.05%
2023/11/01	1	31.65	0	0.00	31.65	1	1,852	0.05%
2023/10/27	1	31.64	0	0.00	31.62	1	1,777	0.06%
2023/10/25	2	31.48	0	0.00	31.52	2	1,751	0.11%
2023/10/24	1	31.46	0	0.00	31.47	1	1,744	0.06%
2023/10/23	5	31.46	0	0.00	31.46	5	1,726	0.29%
2023/10/20	5	31.46	0	0.00	31.44	5	1,692	0.30%
2023/10/19	1	31.40	0	0.00	31.41	1	1,677	0.06%
2023/10/13	31	31.73	0	0.00	31.78	31	1,495	2.07%
2023/10/06	2	31.77	0	0.00	31.76	2	1,408	0.14%
2023/10/05	1	31.81	14.3	31.80	31.75	-13.3	1,361	-0.98%
2023/10/04	2	31.87	0	0.00	31.87	2	1,283	0.16%
2023/10/03	0.1	31.81	0	0.00	31.81	0.1	1,221	0.01%
2023/10/02	1	31.72	0	0.00	31.72	1	1,202	0.08%
2023/09/25	1	31.60	2	31.58	31.63	-1	1,101	-0.09%
2023/09/22	6	31.63	0	0.00	31.58	6	1,085	0.55%
2023/09/20	1	31.49	0	0.00	31.49	1	964	0.10%
2023/09/14	12	31.44	0	0.00	31.38	12	912	1.31%
2023/09/13	24.3	31.48	0	0.00	31.45	24.3	890	2.73%
2023/09/12	13	31.44	0	0.00	31.48	13	867	1.50%
2023/09/11	1	31.45	0	0.00	31.44	1	859	0.12%
2023/08/16	2	31.34	0	0.00	31.31	2	418	0.48%
2023/08/15	1	31.31	0	0.00	31.32	1	393	0.25%
2023/08/14	0	0.00	4	31.32	31.34	-4	365	-1.10%
2023/08/11	1	31.26	0	0.00	31.24	1	355	0.28%
2023/08/10	1	31.27	0	0.00	31.24	1	351	0.28%
2023/08/01	1	30.90	0	0.00	30.91	1	310	0.32%
2023/07/19	1	30.52	0	0.00	30.53	1	261	0.38%
2023/07/17	1	30.77	0	0.00	30.85	1	257	0.39%
2023/07/14	1	30.87	0	0.00	30.75	1	252	0.40%
2023/07/13	1	30.91	0	0.00	30.89	1	243	0.41%
2023/07/11	1	31.09	0	0.00	31.09	1	233	0.43%
2023/07/07	1	30.96	0	0.00	30.92	1	221	0.45%
2023/06/28	1	30.81	0	0.00	30.80	1	232	0.43%
2023/05/26	1	30.49	0	0.00	30.54	1	257	0.39%
2023/05/25	1	30.61	0	0.00	30.62	1	261	0.38%
2023/04/11	0	0.00	1.6	30.75	30.74	-1.6	382	-0.42%
2023/04/06	0	0.00	1	30.80	30.82	-1	392	-0.25%
2023/02/23	1	30.06	0	0.00	30.08	1	465	0.21%
2023/02/17	0	0.00	1	30.12	30.13	-1	448	-0.22%
2023/02/16	1	30.04	0	0.00	30.03	1	443	0.23%
2023/02/07	1	29.89	0	0.00	29.90	1	463	0.22%
2023/02/02	16	29.80	0	0.00	29.80	16	550	2.90%
2023/01/31	1.5	30.03	0	0.00	30.01	1.5	536	0.28%
2023/01/30	0.1	30.58	0	0.00	30.55	0.1	527	0.02%
2023/01/09	0	30.80	0	0.00	30.78	0	513	0.01%
2023/01/06	0	0.00	1	30.84	30.85	-1	510	-0.20%
2022/12/22	1	30.90	0	0.00	30.87	1	511	0.20%
2022/12/13	1	30.77	0	0.00	30.76	1	522	0.19%
2022/12/12	2	30.80	0	0.00	30.78	2	525	0.38%
2022/12/02	10	30.64	0	0.00	30.61	10	492	2.03%
2022/11/30	10	30.88	0	0.00	30.89	10	435	2.30%
2022/11/25	13	30.92	0	0.00	30.91	13	432	3.00%
2022/11/24	13	31.06	0	0.00	31.02	13	430	3.02%
2022/11/23	13	31.06	0	0.00	31.10	13	429	3.03%
2022/11/22	6	31.15	0	0.00	31.10	6	429	1.40%
2022/11/21	6	31.15	0	0.00	31.15	6	423	1.42%
2022/11/17	1	31.14	0	0.00	31.13	1	421	0.24%
2022/09/30	0	0.00	10	31.94	31.96	-10	220	-4.54%
2022/09/19	10	31.80	0	0.00	31.75	10	158	6.32%
2020/08/19	0	0.00	9	31.73	31.73	-9	467	-1.93%
2020/08/18	0	0.00	1	31.76	31.72	-1	469	-0.21%
2020/07/07	1	31.77	0	0.00	31.85	1	459	0.22%
2020/07/06	2	31.82	0	0.00	31.82	2	446	0.45%
2020/06/18	3	31.97	0	0.00	31.95	3	408	0.73%
2020/06/11	1	31.95	0	0.00	32.02	1	335	0.30%
2020/06/10	1	32.00	0	0.00	32.00	1	326	0.31%
2020/06/05	1	32.23	1	32.15	32.15	0	285	0.00%
2020/05/29	1	32.37	0	0.00	32.36	1	274	0.36%
2020/04/20	1	32.44	0	0.00	32.40	1	205	0.49%
2020/02/25	0	0.00	2	32.17	32.17	-2	755	-0.26%
2020/02/03	0	0.00	1	32.09	32.12	-1	1,285	-0.08%