• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20550.04250.2050.1534140.72%
2024/11/19149.4700.0049.6114090.24%
2024/11/15150.351150.3550.40-10406-2.46%
2024/11/12050.7000.0050.9504110.00%
2024/11/0600.00148.1748.58-1361-0.28%
2024/11/05247.1600.0047.2823580.56%
2024/11/04147.2200.0047.3613790.26%
2024/11/013.247.3100.0047.343.24020.78%
2024/10/3000.000.149.0349.07-0.1406-0.01%
2024/10/2900.00448.3648.34-4412-0.97%
2024/10/2800.00148.5748.60-1418-0.24%
2024/10/24247.9300.0047.9424220.47%
2024/10/2100.000.148.2948.15-0.1460-0.02%
2024/10/17248.2400.0048.2624850.41%
2024/10/1500.00149.0249.03-1491-0.20%
2024/10/11148.453448.2848.21-33488-6.76%
2024/10/0700.00147.7447.66-1490-0.20%
2024/09/30146.5800.0046.5015130.19%
2024/09/271047.00147.0147.0195331.69%
2024/09/24146.4400.0046.5715480.18%
2024/09/1800.00245.4145.36-2558-0.36%
2024/09/16145.3800.0045.3515740.17%
2024/09/130.145.3000.0045.350.15720.01%
2024/09/0900.00343.3243.32-3602-0.50%
2024/09/04144.2300.0044.0216200.16%
2024/09/032445.9800.0045.95246053.97%
2024/08/2900.00344.9145.02-3625-0.48%
2024/08/23145.8800.0046.0616470.15%
2024/08/2100.00146.2146.20-1656-0.15%
2024/08/20146.1700.0046.3416600.15%
2024/08/19146.0900.0045.9116660.15%
2024/08/1600.00146.3446.29-1671-0.15%
2024/08/1500.00545.1545.30-5677-0.74%
2024/08/14545.0000.0044.9556790.74%
2024/08/0900.00143.4743.44-1703-0.14%
2024/08/08142.4800.0042.4517000.14%
2024/08/07243.3200.0043.5726980.29%
2024/08/0600.00442.9443.30-4695-0.58%
2024/08/05242.4100.0041.4026720.30%
2024/08/02244.8500.0044.6626500.31%
2024/07/31145.5800.0045.6116420.16%
2024/07/2900.00346.2546.26-3649-0.46%
2024/07/26245.5200.0045.6026510.31%
2024/07/23147.6500.0047.6316380.16%
2024/07/22146.800.347.0047.080.76530.11%
2024/07/19047.3600.0047.3206460.00%
2024/07/18347.4100.0047.5036430.47%
2024/07/17049.100.148.9748.86-0.1629-0.01%
2024/07/1500.00149.0149.03-1672-0.15%
2024/07/12148.46348.5748.50-2680-0.29%
2024/07/10149.2200.0049.2917290.14%
2024/07/0500.00148.4648.46-1791-0.13%
2024/07/04148.56148.6048.5108060.00%
2024/07/03148.2300.0048.2218010.12%
2024/07/01147.5200.0047.6318370.12%
2024/06/27147.0800.0047.1918700.11%
2024/06/25146.3700.0046.5818790.11%
2024/06/242.146.99146.9146.991.18800.12%
2024/06/21447.2800.0047.2648810.45%
2024/06/17347.0500.0047.0839500.32%
2024/06/141046.8100.0046.81109531.05%
2024/06/0700.00044.8544.8209890.00%
2024/06/06144.8800.0044.9111,0150.10%
2024/06/040.143.8100.0043.770.11,1610.01%
2024/05/310.444.0500.0043.590.41,2300.03%
2024/05/300.344.3500.0044.250.31,2710.02%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/23244.5900.0044.7221,6050.12%
2024/05/220.144.1200.0044.120.11,8040.01%
2024/05/2000.00143.6643.66-11,920-0.05%
2024/05/1000.001442.5542.50-142,463-0.57%
2024/05/0600.001341.8841.83-132,632-0.49%
2024/04/251040.6800.0040.59102,8890.35%
2024/04/24541.5100.0041.6552,9640.17%
2024/04/191540.44140.6840.69143,6930.38%
2024/04/1600.00141.7141.74-14,012-0.02%
2024/04/1200.00543.1843.18-54,234-0.12%
2024/04/1000.000.542.5442.53-0.54,403-0.01%
2024/04/091042.4700.0042.48104,4580.22%
2024/04/080.342.4500.0042.350.34,4880.01%
2024/04/030.342.41042.6342.260.34,4890.01%
2024/03/2200.001942.7142.78-194,410-0.43%
2024/03/21342.6500.0042.7434,3820.07%
2024/03/1500.00241.5141.43-24,295-0.05%
2024/03/1200.00441.4541.55-44,223-0.09%
2024/03/11141.9000.0041.4314,1940.02%
2024/03/0800.005.142.0342.12-5.14,150-0.12%
2024/03/07141.4400.0041.3414,0270.02%
2024/03/0612.141.2400.0041.3112.13,9780.30%
2024/03/052.141.64141.7041.721.13,9450.03%
2024/03/041041.7900.0041.78103,8930.26%
2024/03/01240.944.240.9941.08-2.23,851-0.06%
2024/02/292.640.3700.0040.292.63,7960.07%
2024/02/270.140.56140.5840.53-0.93,688-0.02%
2024/02/23040.5700.0040.6503,5250.00%
2024/02/21939.1700.0039.1493,2240.28%
2024/02/20139.7000.0039.7013,1780.03%
2024/02/198.139.67339.7939.655.13,1230.16%
2024/02/16240.0900.0040.1022,9680.07%
2024/02/15240.1200.0040.1822,8590.07%
2024/02/0500.000.139.0038.99-0.12,7250.00%
2024/02/02138.47038.4338.4612,6280.04%
2024/02/0100.004937.8837.96-492,582-1.90%
2024/01/30138.64038.6638.6712,4710.04%
2024/01/2915.338.2100.0038.1715.32,4170.63%
2024/01/261038.29138.2738.2892,3750.38%
2024/01/2500.00638.4538.50-62,328-0.26%
2024/01/24238.335.138.3538.36-3.12,274-0.14%
2024/01/23338.04038.1238.1032,2320.13%
2024/01/22838.12038.1738.1682,1720.37%
2024/01/19137.2300.0037.2412,1070.05%
2024/01/18336.6500.0036.6232,0550.15%
2024/01/174.136.8100.0036.664.11,9680.21%
2024/01/16541.6900.0042.1051,7340.29%
2024/01/15140.296240.5141.18-611,457-4.19%
2024/01/12140.03240.0040.03-11,203-0.08%
2024/01/11240.04540.0440.05-31,098-0.28%
2024/01/10139.43139.4439.4709400.00%
2024/01/092839.1200.0039.19288073.47%
2024/01/08138.2700.0038.2416500.16%
2024/01/052538.2400.0038.22255104.90%
2024/01/041638.3900.0038.47163824.18%
2024/01/0327.138.7800.0038.6727.12879.42%
2023/12/20239.9100.0039.932732.71%
2023/12/1400.00139.1639.17-169-1.44%
2023/12/1300.00438.7838.91-469-5.77%
2023/11/20037.7200.0037.760730.02%
2023/11/170.137.9100.0038.050.1720.07%
2023/11/1500.00438.2938.25-472-5.50%
2023/11/08436.5700.0036.604765.25%
2023/11/0700.00236.1036.13-275-2.65%
2023/10/26134.0800.0034.161861.15%
2023/08/0700.00935.8635.89-9167-5.38%
2023/07/19536.2400.0036.2451742.87%
2023/07/14435.53135.5435.5631841.62%
2023/07/12134.8000.0034.7711830.54%
2023/06/30134.1500.0034.1811990.50%
2023/06/08132.4300.0032.4212740.36%
2023/06/0600.002432.9633.03-24281-8.53%
2023/05/30532.6000.0032.6653351.49%
2023/05/291032.75132.7232.7393392.65%
2023/05/2400.001031.0131.00-10351-2.84%
2023/05/19831.44131.4231.4273581.95%
2023/05/18130.8000.0030.7513700.27%
2023/05/17130.4000.0030.3913770.26%
2023/05/12130.0500.0030.0213940.25%
2023/05/10129.4400.0029.4614140.24%
2023/04/1700.00429.1029.11-41,001-0.40%
2023/04/0700.00128.9828.98-11,013-0.10%
2023/04/0600.00128.7428.74-11,010-0.10%
2023/03/2200.00128.3028.30-1979-0.10%
2023/03/15227.2300.0027.2229360.21%
2023/03/14126.6700.0026.6719270.11%
2023/03/10127.1500.0027.1119160.11%
2023/03/02126.6300.0026.6218610.12%
2023/02/1400.001027.4327.38-10789-1.27%
2023/02/10227.344027.3627.30-38774-4.91%
2023/02/0800.009427.9027.99-94762-12.32%
2023/02/06327.4100.0027.4137350.41%
2023/01/305327.0900.0026.80536238.50%
2023/01/171230.0300.0030.01125652.12%
2023/01/1600.003229.2229.80-32462-6.92%
2023/01/13128.32428.3228.30-3360-0.83%
2023/01/121428.2900.0028.28143244.31%
2023/01/111027.6700.0027.69102573.89%
2023/01/091127.39227.3827.4292313.89%
2023/01/06426.8300.0026.7442081.92%
2023/01/049427.0200.0027.049414365.53%
2022/10/2600.00129.2229.20-1137-0.73%
2022/10/25129.4100.0029.4111380.72%
2022/03/2300.00534.7034.68-5175-2.85%
2022/02/1700.00534.2434.08-5160-3.12%
2022/01/21934.1100.0034.1391426.32%
2022/01/18136.1800.0035.9411400.71%
2022/01/1700.00138.0538.09-1139-0.72%
2022/01/14137.8700.0038.0111370.73%
2021/10/2900.00238.6838.74-2124-1.61%
2021/10/15138.4500.0038.4111230.81%
2021/10/13137.25137.3037.3001240.00%
2021/08/04138.0000.0038.0011290.77%
2021/07/0600.00137.4137.40-1140-0.71%
2021/04/2000.002935.5935.56-29104-27.75%
2021/03/172033.6200.0033.66209121.87%
2021/03/0900.00131.8532.11-1100-0.99%
2021/03/05931.1800.0031.3691008.92%
2021/02/050.533.50633.6833.67-5.5109-5.00%
2021/02/020.332.8000.0032.710.31140.27%
2021/01/22032.8600.0032.8701410.03%
2021/01/210.233.0000.0033.000.21430.10%
2021/01/14432.3300.0032.3541462.73%
2021/01/11232.5500.0032.5821561.28%
2021/01/0400.00132.3632.36-1167-0.60%
2020/12/09132.1500.0032.1412060.48%
2020/12/0100.00132.0432.05-1218-0.46%
2020/11/3000.00131.7631.67-1216-0.46%
2020/11/1000.00230.9230.76-2225-0.89%
2020/11/04130.0500.0030.0511960.51%
2020/10/30129.0700.0028.9811990.50%
2020/10/2900.00129.1929.27-1199-0.50%
2020/10/0800.00130.1230.17-1193-0.52%
2020/09/09129.6900.0029.8911700.59%
2020/09/04131.3300.0031.3011780.56%
2020/08/12129.3000.0029.2712230.45%
2020/05/29126.2600.0026.2811620.62%
2020/05/27126.4000.0026.5511450.69%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音