• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.57
  • 漲幅
    +1.63%
  • 成交量
    11,942張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20334.8200.0034.8134,5850.07%
2025/01/14034.6700.0034.6804,9770.00%
2025/01/1300.00234.5734.59-25,049-0.04%
2025/01/1000.00734.6934.69-75,045-0.14%
2025/01/090.134.741034.7134.76-9.95,067-0.20%
2025/01/08134.5500.0034.5715,1020.02%
2025/01/07334.802134.8334.80-185,119-0.35%
2025/01/0600.00435.0435.07-45,088-0.08%
2025/01/02135.0500.0035.1415,1770.02%
2024/12/3100.00135.3235.39-15,260-0.02%
2024/12/3000.00434.9835.02-45,471-0.07%
2024/12/25035.1200.0035.1605,6470.00%
2024/12/240.135.0100.0035.020.15,6990.00%
2024/12/20535.1200.0035.0855,7140.09%
2024/12/19435.431.235.4035.382.85,7200.05%
2024/12/18535.7300.0035.7155,7050.09%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/161535.87235.8735.90135,8440.22%
2024/12/13336.1600.0036.1135,7830.05%
2024/12/126.136.41236.3836.384.15,8240.07%
2024/12/11536.601336.5536.59-85,886-0.14%
2024/12/100.136.6900.0036.650.15,9760.00%
2024/12/0900.00336.8536.86-36,036-0.05%
2024/12/06736.71236.7736.7256,0390.08%
2024/12/040.136.56236.5836.46-26,124-0.03%
2024/12/0200.00536.5736.70-56,118-0.08%
2024/11/2800.00236.2636.29-25,990-0.03%
2024/11/2700.007036.1136.12-705,939-1.18%
2024/11/2600.00636.1836.12-65,958-0.10%
2024/11/22835.64335.6335.6555,9120.08%
2024/11/2100.00335.6535.65-35,940-0.05%
2024/11/2000.00135.6135.60-15,983-0.02%
2024/11/1900.00135.6135.61-15,977-0.02%
2024/11/1800.002035.5135.55-205,954-0.34%
2024/11/14135.6100.0035.6816,1140.02%
2024/11/13235.9700.0035.9426,1590.03%
2024/11/1200.00136.3436.43-16,138-0.02%
2024/11/11035.954135.9936.11-416,012-0.68%
2024/11/07035.560.235.6235.50-0.26,0270.00%
2024/11/06135.24235.2435.43-16,073-0.02%
2024/11/05035.44235.4435.48-25,946-0.03%
2024/11/04435.2100.0035.2146,0980.07%
2024/10/3000.000.235.6535.61-0.26,2460.00%
2024/10/28435.4900.0035.4846,3380.06%
2024/10/251135.81135.8235.88106,3250.16%
2024/10/2400.000.435.6235.61-0.46,389-0.01%
2024/10/226.135.6700.0035.586.16,4460.09%
2024/10/21036.3000.0036.2106,2930.00%
2024/10/1816.436.4900.0036.4916.46,2860.26%
2024/10/17136.9900.0036.8716,3000.02%
2024/10/160.336.9900.0036.990.36,3550.00%
2024/10/155.336.7200.0036.765.36,3710.08%
2024/10/14636.6200.0036.5866,4030.09%
2024/10/11236.770.536.8036.761.56,4790.02%
2024/10/093.136.9400.0036.863.16,5200.05%
2024/10/08136.9500.0036.9716,5150.02%
2024/10/070.137.17137.1337.13-0.96,548-0.01%
2024/10/0100.00037.1637.2106,3690.00%
2024/09/303137.0400.0037.02316,3310.49%
2024/09/271136.9900.0037.03116,3390.17%
2024/09/260.137.210.237.2137.18-0.16,3690.00%
2024/09/2500.000.137.4137.42-0.16,4910.00%
2024/09/240.337.5100.0037.470.36,5500.00%
2024/09/2300.00237.5137.51-26,590-0.03%
2024/09/200.237.55237.5437.56-1.86,540-0.03%
2024/09/19137.6400.0037.5916,5760.02%
2024/09/130.337.74137.7237.72-0.76,574-0.01%
2024/09/12037.7400.0037.7306,6150.00%
2024/09/10037.6000.0037.6006,6810.00%
2024/09/09037.231437.2937.28-146,775-0.21%
2024/09/06037.28137.2837.29-16,827-0.01%
2024/09/05037.08337.1337.12-36,821-0.04%
2024/09/0400.00136.8436.83-16,848-0.01%
2024/09/030.136.6600.0036.670.16,8170.00%
2024/09/020.136.6200.0036.610.16,9260.00%
2024/08/300.336.7700.0036.760.37,0200.00%
2024/08/290.336.871.336.8036.78-17,140-0.01%
2024/08/28136.9000.0036.9317,2700.01%
2024/08/26236.9100.0036.9727,3940.03%
2024/08/23036.90136.8836.89-17,579-0.01%
2024/08/21036.9200.0036.9007,7060.00%
2024/08/200.136.711336.7136.72-12.97,758-0.17%
2024/08/193.536.7800.0036.773.57,8300.04%
2024/08/16536.971136.9836.94-67,784-0.08%
2024/08/15037.0400.0037.0807,8060.00%
2024/08/140.336.751036.7836.78-9.77,827-0.12%
2024/08/13036.6100.0036.5807,8650.00%
2024/08/12036.5800.0036.5607,9690.00%
2024/08/0911.436.282736.3036.33-15.68,079-0.19%
2024/08/0800.00536.5436.53-57,996-0.06%
2024/08/072.236.8338.236.8536.85-367,975-0.45%
2024/08/060.236.971.536.9737.01-1.38,014-0.02%
2024/08/05237.402237.3837.26-207,919-0.25%
2024/08/02137.05536.9836.99-47,786-0.05%
2024/08/01336.78136.8136.7727,8560.03%
2024/07/2600.00536.1336.11-57,970-0.06%
2024/07/23136.4000.0036.4017,9200.01%
2024/07/22036.5100.0036.5308,0480.00%
2024/07/18036.46136.4336.49-18,033-0.01%
2024/07/170.336.521036.5236.50-9.77,990-0.12%
2024/07/160.236.29436.3036.30-3.87,981-0.05%
2024/07/15336.32236.3436.3718,2090.01%
2024/07/12036.21136.2436.34-18,197-0.01%
2024/07/11136.071936.0836.09-188,245-0.22%
2024/07/10536.03136.1036.0648,3910.05%
2024/07/09036.10136.0636.10-18,479-0.01%
2024/07/08035.89435.8735.83-48,492-0.05%
2024/07/05035.691135.6935.70-118,593-0.13%
2024/07/040.235.7800.0035.720.28,6040.00%
2024/07/030.235.5900.0035.610.28,6450.00%
2024/07/020.335.38535.4035.41-4.78,767-0.05%
2024/07/014.535.3800.0035.474.58,7680.05%
2024/06/280.235.841035.8735.81-9.88,704-0.11%
2024/06/277.435.771035.8035.80-2.68,691-0.03%
2024/06/2600.00536.0136.06-58,729-0.06%
2024/06/2500.002636.1136.13-268,872-0.29%
2024/06/210.235.9000.0035.890.28,8450.00%
2024/06/200.136.0300.0035.970.18,8970.00%
2024/06/1900.00136.2736.27-19,022-0.01%
2024/06/180.236.1000.0036.080.29,0220.00%
2024/06/170.136.1600.0036.140.18,9670.00%
2024/06/14136.15936.1136.13-88,928-0.09%
2024/06/1112.335.4800.0035.4512.38,9220.14%
2024/06/07035.8200.0035.8508,8900.00%
2024/06/06135.94335.9535.86-28,930-0.02%
2024/06/05035.832635.8735.80-268,927-0.29%
2024/06/04035.53135.5535.60-18,899-0.01%
2024/06/030.135.24235.2835.31-1.98,872-0.02%
2024/05/3012.634.763034.7134.80-17.48,840-0.20%
2024/05/296.234.8600.0034.886.28,8540.07%
2024/05/2813.135.12935.1135.144.18,7380.05%
2024/05/2700.003135.2535.20-318,760-0.35%
2024/05/2410.235.21835.2135.212.28,7840.02%
2024/05/230.135.4000.0035.360.18,8080.00%
2024/05/220.135.4300.0035.400.18,8140.00%
2024/05/215.135.3500.0035.375.18,8320.06%
2024/05/20235.402035.4135.38-188,825-0.20%
2024/05/170.135.5400.0035.510.18,9210.00%
2024/05/16235.6900.0035.7129,0610.02%
2024/05/1310.135.352035.3735.36-109,545-0.10%
2024/05/10035.521935.5435.48-199,593-0.20%
2024/05/0910.135.32235.3535.348.19,6030.08%
2024/05/081035.55135.5235.5199,6120.09%
2024/05/07035.448.935.4335.51-8.99,583-0.09%
2024/05/0600.00435.1735.20-49,479-0.04%
2024/05/03234.9500.0034.9429,4060.02%
2024/05/02134.931.134.9434.96-0.19,4140.00%
2024/04/3000.00234.9635.04-29,387-0.02%
2024/04/262.634.6000.0034.632.69,3330.03%
2024/04/250.234.8100.0034.760.29,3340.00%
2024/04/245.134.9300.0034.935.19,3220.06%
2024/04/23034.992034.9935.01-209,388-0.21%
2024/04/220.334.7700.0034.790.39,5520.00%
2024/04/19034.961335.0734.97-139,614-0.14%
2024/04/181.234.8100.0034.761.29,4340.01%
2024/04/177.734.72334.7134.724.79,4370.05%
2024/04/16235.0000.0034.9929,3710.02%
2024/04/15135.1800.0035.1619,3160.01%
2024/04/121.235.181635.1535.17-14.89,311-0.16%
2024/04/119.435.2300.0035.279.49,3700.10%
2024/04/10135.62635.6535.67-59,286-0.05%
2024/04/09235.4400.0035.5529,3330.02%
2024/04/085.335.4100.0035.405.39,4200.06%
2024/04/032.335.621035.6635.61-7.79,275-0.08%
2024/04/022.735.8100.0035.792.79,2980.03%
2024/04/0100.00236.1036.10-29,348-0.02%
2024/03/29436.1000.0036.0949,3930.04%
2024/03/285.136.01236.0036.003.19,4000.03%
2024/03/270.235.8300.0035.830.29,3730.00%
2024/03/260.135.7800.0035.830.19,4160.00%
2024/03/250.235.9900.0035.890.29,4150.00%
2024/03/220.135.871535.8335.89-159,485-0.16%
2024/03/2116.135.48135.5035.4815.19,4910.16%
2024/03/201535.5000.0035.53159,6100.16%
2024/03/19135.33435.3835.41-39,774-0.03%
2024/03/1814.235.3500.0035.3114.29,7490.15%
2024/03/151.135.43235.4735.51-0.99,705-0.01%
2024/03/141535.6800.0035.65159,6760.16%
2024/03/1313.735.7200.0035.7213.79,7910.14%
2024/03/121.235.8300.0035.851.210,0500.01%
2024/03/11235.841135.8535.87-910,158-0.09%
2024/03/085.435.7400.0035.785.410,1790.05%
2024/03/074.135.71535.7535.73-0.910,283-0.01%
2024/03/06335.5400.0035.56310,2270.03%
2024/03/054.235.28135.3435.353.210,2460.03%
2024/03/040.135.32635.3035.31-5.910,255-0.06%
2024/03/013.435.195.235.1935.19-1.810,272-0.02%
2024/02/291.235.2300.0035.211.210,2540.01%
2024/02/2719.335.2600.0035.2819.310,1840.19%
2024/02/2615.135.59635.5735.609.110,2430.09%
2024/02/231635.2500.0035.261610,2360.16%
2024/02/228.335.1500.0035.158.310,3950.08%
2024/02/21135.1200.0035.20110,4060.01%
2024/02/201.335.041235.0235.10-10.810,424-0.10%
2024/02/195.435.0800.0035.085.410,3570.05%
2024/02/163.435.1200.0035.153.410,3120.03%
2024/02/1515.735.2800.0035.3415.710,1140.16%
2024/02/05156.135.9600.0035.95156.19,9241.57% 大買/鉅額交易
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音