富邦越南 (00885)-元大-成功券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	11.46	0	0.00	11.45	0.2	3,808	0.01%
2025/01/17	0	0.00	0.3	11.52	11.49	-0.3	3,927	-0.01%
2025/01/16	1	11.52	0	0.00	11.50	1	3,969	0.03%
2025/01/13	3	11.33	1	11.34	11.33	2	4,153	0.05%
2025/01/08	12	11.47	0	0.00	11.44	12	4,255	0.28%
2025/01/06	52.1	11.71	30	11.68	11.66	22.1	4,385	0.50%
2025/01/03	0	0.00	10	11.72	11.68	-10	4,417	-0.23%
2024/12/31	0.1	11.64	0	0.00	11.64	0.1	4,454	0.00%
2024/12/26	0	0.00	3	11.77	11.74	-3	4,895	-0.06%
2024/12/25	2	11.72	2	11.69	11.74	0	4,941	0.00%
2024/12/24	2	11.62	1.1	11.64	11.63	0.9	4,888	0.02%
2024/12/19	0	0.00	4	11.63	11.63	-4	4,919	-0.08%
2024/12/18	2	11.70	11	11.72	11.72	-9	5,022	-0.18%
2024/12/16	1	11.70	0	0.00	11.66	1	5,092	0.02%
2024/12/13	0	0.00	24	11.68	11.68	-24	5,163	-0.46%
2024/12/12	2	11.79	10	11.80	11.78	-8	5,137	-0.16%
2024/12/11	15	11.81	0	0.00	11.80	15	5,174	0.29%
2024/12/09	5.1	11.82	3	11.81	11.82	2.1	5,183	0.04%
2024/12/06	7.1	11.74	159	11.78	11.80	-151.9	5,324	-2.85%	大賣/鉅額交易
2024/12/05	2	11.50	33	11.47	11.50	-31	5,298	-0.59%
2024/12/04	0	0.00	14	11.55	11.53	-14	5,429	-0.26%
2024/12/03	2	11.61	0	0.00	11.63	2	5,534	0.04%
2024/12/02	6	11.68	0	0.00	11.68	6	5,558	0.11%
2024/11/28	1	11.59	0	0.00	11.63	1	5,614	0.02%
2024/11/27	0	0.00	15	11.57	11.57	-15	5,646	-0.27%
2024/11/26	0.6	11.59	2	11.57	11.63	-1.4	5,727	-0.02%
2024/11/25	1.6	11.51	0	0.00	11.52	1.6	5,872	0.03%
2024/11/22	0.8	11.54	1	11.55	11.53	-0.2	5,942	0.00%
2024/11/21	4.4	11.43	0	0.00	11.43	4.4	5,946	0.07%
2024/11/20	0	0.00	15.5	11.35	11.42	-15.5	6,032	-0.26%
2024/11/19	0.4	11.39	0	0.00	11.42	0.4	6,051	0.01%
2024/11/18	17.2	11.38	10	11.36	11.35	7.2	6,036	0.12%
2024/11/15	6	11.50	4	11.58	11.48	2	6,006	0.03%
2024/11/13	28	11.67	0	0.00	11.65	28	5,989	0.47%
2024/11/11	4	11.63	0	0.00	11.61	4	5,992	0.07%
2024/11/08	3	11.71	0	0.00	11.70	3	6,041	0.05%
2024/11/07	5	11.81	0	0.00	11.80	5	6,026	0.08%
2024/11/06	22	11.62	0	0.00	11.67	22	6,059	0.36%
2024/11/05	0	11.55	0	0.00	11.54	0	6,168	0.00%
2024/11/04	0	11.52	0	0.00	11.49	0	6,281	0.00%
2024/11/01	180	11.67	0	0.00	11.63	180	6,706	2.68%	大買/鉅額交易
2024/10/30	1	11.70	0	0.00	11.70	1	7,015	0.01%
2024/10/29	0.1	11.77	0	0.00	11.78	0.1	7,074	0.00%
2024/10/28	3	11.72	0	0.00	11.72	3	7,145	0.04%
2024/10/25	1	11.78	0	0.00	11.79	1	7,164	0.01%
2024/10/24	5.2	11.90	1	11.92	11.86	4.2	7,161	0.06%
2024/10/23	0.1	11.94	5	11.96	11.91	-4.9	7,225	-0.07%
2024/10/22	6	11.96	3	11.97	11.96	3	7,233	0.04%
2024/10/17	2.1	12.07	0	0.00	12.00	2.1	7,417	0.03%
2024/10/16	0.1	12.14	0	0.00	12.12	0.1	7,437	0.00%
2024/10/15	150	12.27	0	0.00	12.21	150	7,452	2.01%	大買/鉅額交易
2024/10/14	5	12.31	12	12.31	12.31	-7	7,457	-0.09%
2024/10/11	0.2	12.20	1	12.24	12.19	-0.9	7,415	-0.01%
2024/10/09	0	0.00	9	12.05	12.09	-9	7,546	-0.12%
2024/10/08	50	11.98	20	12.01	11.98	30	7,693	0.39%
2024/10/07	1	12.05	21.3	12.06	12.03	-20.3	7,742	-0.26%
2024/10/04	4	12.09	12	12.18	12.05	-8	7,758	-0.10%
2024/10/01	16	12.33	157	12.31	12.38	-141	7,672	-1.84%	大賣/鉅額交易
2024/09/30	25	12.13	12	12.12	12.12	13	7,466	0.17%
2024/09/26	0	0.00	4	12.23	12.24	-4	7,544	-0.05%
2024/09/25	0.1	12.13	4	12.14	12.17	-4	7,652	-0.05%
2024/09/20	0.1	12.15	5	12.13	12.17	-5	7,667	-0.06%
2024/09/19	0	0.00	1	12.04	12.02	-1	7,614	-0.01%
2024/09/18	13	12.05	0	0.00	12.05	13	7,694	0.17%
2024/09/16	0.1	11.92	0	0.00	11.91	0.1	7,796	0.00%
2024/09/12	0	0.00	8	12.07	12.05	-8	7,988	-0.10%
2024/09/11	0.5	11.99	0	0.00	11.96	0.5	8,115	0.01%
2024/09/10	0.8	12.13	4	12.11	12.08	-3.2	8,265	-0.04%
2024/09/06	2.1	12.09	2	12.08	12.02	0.1	8,233	0.00%
2024/09/05	2	12.09	100	12.11	12.08	-98	8,204	-1.19%
2024/09/04	0.1	11.95	0	0.00	11.95	0.1	8,119	0.00%
2024/09/03	0	0.00	6	12.02	12.00	-6	8,029	-0.07%
2024/08/28	5	12.00	0	0.00	11.98	5	8,225	0.06%
2024/08/26	0	0.00	5	11.92	11.93	-5	8,141	-0.06%
2024/08/22	0	0.00	20	11.92	11.95	-20	8,131	-0.25%
2024/08/21	0	0.00	26	11.81	11.83	-26	8,130	-0.32%
2024/08/20	0	0.00	1	11.77	11.75	-1	8,104	-0.01%
2024/08/19	0.1	11.66	0	0.00	11.74	0.1	8,173	0.00%
2024/08/16	0.1	11.53	10	11.61	11.60	-10	8,181	-0.12%
2024/08/14	0	0.00	15	11.51	11.49	-15	8,252	-0.18%
2024/08/08	1	11.51	2	11.51	11.51	-1	8,463	-0.01%
2024/08/07	0	0.00	10	11.47	11.46	-10	8,511	-0.12%
2024/08/06	5.1	11.27	27	11.27	11.27	-21.9	8,504	-0.26%
2024/08/05	0.1	11.29	27	11.42	11.24	-26.9	8,473	-0.32%
2024/08/02	13.2	11.52	13	11.50	11.46	0.2	8,055	0.00%
2024/08/01	1	11.85	15	11.85	11.84	-14	7,766	-0.18%
2024/07/30	0	0.00	0.3	11.83	11.84	-0.3	7,807	0.00%
2024/07/29	11	11.84	0	0.00	11.83	11	7,827	0.14%
2024/07/26	6.1	11.76	6	11.72	11.76	0.1	7,785	0.00%
2024/07/23	1	11.86	0	0.00	11.86	1	7,730	0.01%
2024/07/22	5	11.82	7	11.83	11.82	-2	7,798	-0.03%
2024/07/19	9	11.88	25	11.88	11.85	-16	7,661	-0.21%
2024/07/18	2.4	11.87	5	11.87	11.88	-2.6	7,693	-0.03%
2024/07/17	3	11.98	5	11.99	11.98	-2	7,650	-0.03%
2024/07/16	108	12.05	6	12.02	12.05	102	7,604	1.34%	大買/鉅額交易
2024/07/15	50	12.04	2	12.04	12.04	48	7,824	0.61%
2024/07/12	57	12.07	205	12.09	12.07	-148	8,049	-1.84%	大賣/鉅額交易
2024/07/11	100	12.16	31	12.13	12.12	69	8,085	0.85%
2024/07/10	3	12.11	69	12.07	12.10	-66	8,420	-0.78%
2024/07/09	0	0.00	1	11.97	11.97	-1	8,351	-0.01%
2024/07/08	6.2	11.99	12	11.96	11.95	-5.9	8,336	-0.07%
2024/07/05	19	12.04	15	12.02	11.99	4	8,293	0.05%
2024/07/04	20	12.08	41	12.07	12.06	-21	8,313	-0.25%
2024/07/03	6	12.05	6	12.03	12.05	0	8,362	0.00%
2024/07/02	3	11.95	10	11.95	11.95	-7	8,452	-0.08%
2024/07/01	9.2	11.80	0	0.00	11.81	9.2	8,428	0.11%
2024/06/28	0	11.91	22	11.88	11.89	-22	8,440	-0.26%
2024/06/27	4	11.90	50	11.91	11.86	-46	8,491	-0.54%
2024/06/26	0	11.91	10	11.87	11.86	-10	8,522	-0.12%
2024/06/25	1.1	11.86	176	11.84	11.85	-174.9	8,611	-2.03%	大賣/鉅額交易
2024/06/24	26.2	11.90	4	11.95	11.89	22.2	8,619	0.26%
2024/06/20	2.1	12.06	24	12.03	12.02	-22	8,575	-0.26%
2024/06/19	13	12.09	140	12.09	12.03	-127	8,756	-1.45%	大賣/鉅額交易
2024/06/18	20	12.09	5	12.13	12.13	15	8,805	0.17%
2024/06/17	10.1	12.12	36	12.08	12.07	-26	8,796	-0.30%
2024/06/14	1.2	12.29	230	12.30	12.28	-228.8	8,836	-2.59%	大賣/鉅額交易
2024/06/13	0	0.00	50	12.28	12.28	-50	9,005	-0.56%
2024/06/12	21	12.15	3	12.15	12.13	18	9,067	0.20%
2024/06/11	3	12.25	34	12.27	12.16	-31	9,231	-0.34%
2024/06/07	30	12.26	1	12.27	12.25	29	9,282	0.31%
2024/06/06	5.1	12.30	0	0.00	12.30	5.1	9,446	0.05%
2024/06/05	1	12.32	3	12.32	12.31	-2	9,514	-0.02%
2024/06/04	5	12.21	0	0.00	12.25	5	9,704	0.05%
2024/06/03	100.3	12.11	50	12.21	12.22	50.3	9,814	0.51%
2024/05/31	0	0.00	1	12.10	12.05	-1	9,849	-0.01%
2024/05/30	1	12.01	10	12.01	11.96	-9	9,901	-0.09%
2024/05/29	0	0.00	5	12.15	12.12	-5	9,984	-0.05%
2024/05/28	4	12.11	4	12.10	12.09	0	10,026	0.00%
2024/05/27	2.1	12.07	44	12.07	12.08	-42	10,475	-0.40%
2024/05/24	1	12.22	0	0.00	12.13	1	10,513	0.01%
2024/05/23	3	12.14	0	0.00	12.13	3	10,645	0.03%
2024/05/22	2	12.29	0	0.00	12.26	2	10,680	0.02%
2024/05/21	12	12.31	9	12.34	12.29	3	10,723	0.03%
2024/05/20	11	12.34	5	12.31	12.35	6	10,838	0.06%
2024/05/17	1	12.21	0	0.00	12.24	1	11,070	0.01%
2024/05/16	2.1	12.16	5	12.15	12.16	-3	11,207	-0.03%
2024/05/15	1	12.05	55	12.03	12.04	-54	11,202	-0.48%
2024/05/14	50	12.10	0	0.00	12.04	50	11,291	0.44%
2024/05/10	10	12.14	157	12.13	12.07	-147	11,205	-1.31%	大賣/鉅額交易
2024/05/09	0	0.00	8	12.19	12.15	-8	11,132	-0.07%
2024/05/08	0	0.00	3	12.14	12.10	-3	11,088	-0.03%
2024/05/07	20	12.07	106	12.09	12.08	-86	11,050	-0.78%	大賣/
2024/05/06	0.1	12.03	21	12.02	12.02	-21	11,026	-0.19%
2024/05/03	0	0.00	6	11.91	11.96	-6	10,959	-0.05%
2024/05/02	2.3	11.84	0	0.00	11.83	2.3	10,934	0.02%
2024/04/30	10.5	11.89	0	0.00	11.89	10.5	10,925	0.10%
2024/04/29	79	11.90	10	11.92	11.92	69	10,985	0.63%
2024/04/26	12	11.90	18	11.87	11.89	-6	11,002	-0.05%
2024/04/25	3.1	11.77	10	11.78	11.75	-6.9	11,000	-0.06%
2024/04/24	63	11.74	3	11.65	11.76	60	11,002	0.55%
2024/04/23	10	11.74	2	11.68	11.69	8	11,040	0.07%
2024/04/22	11	11.66	2	11.63	11.63	9	11,031	0.08%
2024/04/19	18.3	11.59	4	11.71	11.52	14.3	11,011	0.13%
2024/04/18	7.1	11.71	0	0.00	11.74	7.1	10,913	0.06%
2024/04/17	33	11.96	0	0.00	11.90	33	10,745	0.31%
2024/04/16	53.2	11.95	1,430	11.97	11.90	-1,376.8	10,650	-12.93%	大賣/鉅額交易
2024/04/15	9	12.55	0	0.00	12.50	9	10,230	0.09%
2024/04/12	0	12.59	0	0.00	12.57	0	10,188	0.00%
2024/04/11	2	12.45	2	12.46	12.50	0	10,199	0.00%
2024/04/10	0.2	12.55	8	12.57	12.53	-7.8	10,346	-0.08%
2024/04/09	23	12.46	1	12.45	12.45	22	10,361	0.21%
2024/04/08	2.1	12.50	15	12.52	12.48	-12.9	10,358	-0.12%
2024/04/03	2	12.71	0	0.00	12.68	2	10,281	0.02%
2024/04/02	0	0.00	9	12.70	12.70	-9	10,339	-0.09%
2024/04/01	12	12.77	8	12.82	12.71	4	10,314	0.04%
2024/03/29	8	12.89	33	12.89	12.82	-25	10,327	-0.24%
2024/03/28	36	12.87	16	12.89	12.85	20	10,424	0.19%
2024/03/27	2.1	12.79	10	12.82	12.76	-8	10,360	-0.08%
2024/03/26	5.3	12.71	11	12.70	12.76	-5.8	10,316	-0.06%
2024/03/25	22.1	12.82	5	12.87	12.81	17.1	10,376	0.16%
2024/03/22	16	12.81	22	12.80	12.82	-6	10,424	-0.06%
2024/03/21	3	12.61	38	12.69	12.69	-35	10,360	-0.34%
2024/03/20	12	12.54	13	12.53	12.51	-1	10,408	-0.01%
2024/03/19	0	12.54	15	12.53	12.56	-15	10,501	-0.14%
2024/03/18	112.1	12.32	12	12.43	12.29	100.1	10,354	0.97%	大買/
2024/03/15	3	12.55	0	0.00	12.53	3	10,153	0.03%
2024/03/14	27	12.67	42	12.73	12.74	-15	10,067	-0.15%
2024/03/13	11	12.50	5	12.50	12.52	6	9,917	0.06%
2024/03/12	125	12.45	3	12.45	12.44	122	9,916	1.23%	大買/鉅額交易
2024/03/11	0	0.00	123	12.55	12.55	-123	9,805	-1.25%	大賣/鉅額交易
2024/03/08	189	12.70	32	12.64	12.57	157	9,765	1.61%	大買/鉅額交易
2024/03/07	3	12.52	5	12.53	12.60	-2	9,614	-0.02%
2024/03/06	80.1	12.61	14	12.61	12.61	66.1	9,520	0.69%
2024/03/05	7	12.58	1	12.58	12.58	6	9,461	0.06%
2024/03/04	319	12.62	6	12.61	12.62	313	9,433	3.32%	大買/鉅額交易
2024/03/01	0	12.53	2	12.52	12.54	-2	9,453	-0.02%
2024/02/29	6	12.52	21	12.51	12.48	-15	9,402	-0.16%
2024/02/27	33	12.20	10	12.19	12.23	23	9,222	0.25%
2024/02/26	40.1	12.08	10	12.10	12.07	30.1	9,143	0.33%
2024/02/23	11.1	12.30	85	12.30	12.33	-74	8,998	-0.82%
2024/02/22	150.1	12.29	4	12.29	12.28	146.1	9,022	1.62%	大買/鉅額交易
2024/02/21	11.1	12.31	5	12.36	12.29	6.1	9,370	0.06%
2024/02/20	13	12.32	19.7	12.26	12.31	-6.7	9,248	-0.07%
2024/02/19	8.1	11.94	1	12.04	12.05	7.1	9,010	0.08%
2024/02/16	2.1	11.92	5	11.92	11.93	-2.9	9,058	-0.03%
2024/02/15	162	11.91	18	11.89	11.91	144	8,992	1.60%	大買/鉅額交易
2024/02/05	0.2	11.78	0	0.00	11.79	0.2	8,919	0.00%
2024/02/02	1	11.76	0	0.00	11.76	1	8,976	0.01%
2024/02/01	4.2	11.75	23	11.69	11.75	-18.9	9,269	-0.20%