FT臺灣Smart (00905)-元大-成功券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.2	13.64	92	13.65	13.58	-89.8	6,572	-1.37%
2024/11/19	62	13.57	37	13.60	13.66	25	6,571	0.38%
2024/11/18	55	13.50	0	0.00	13.50	55	6,587	0.83%
2024/11/15	0	0.00	5	13.67	13.67	-5	6,553	-0.08%
2024/11/14	46.1	13.63	0	0.00	13.61	46.1	6,547	0.70%
2024/11/13	7	13.75	4	13.79	13.75	3	6,444	0.05%
2024/11/12	20	13.86	8	13.90	13.80	12	6,403	0.19%
2024/11/11	13	14.00	0	0.00	14.04	13	6,294	0.21%
2024/11/08	50	14.00	8	14.07	14.03	42	6,284	0.67%
2024/11/07	17	13.96	2	13.99	13.97	15	6,287	0.24%
2024/11/06	0	0.00	10	13.93	13.91	-10	6,271	-0.16%
2024/11/04	0	0.00	2	13.77	13.79	-2	6,424	-0.03%
2024/11/01	9	13.52	2	13.63	13.65	7	6,694	0.10%
2024/10/30	2	13.71	0	0.00	13.70	2	6,871	0.03%
2024/10/29	61	13.68	7	13.69	13.70	54	6,869	0.79%
2024/10/28	1	13.93	12	14.03	13.93	-11	6,726	-0.16%
2024/10/25	4	13.93	0	0.00	13.96	4	6,793	0.06%
2024/10/24	22	13.91	0	0.00	13.87	22	6,835	0.32%
2024/10/23	10	13.97	0	0.00	13.97	10	6,917	0.14%
2024/10/22	14	14.01	3	14.00	14.01	11	6,983	0.16%
2024/10/21	19	14.51	0	0.00	14.44	19	6,806	0.28%
2024/10/18	19	14.39	6	14.42	14.35	13	6,439	0.20%
2024/10/17	13	14.06	0	0.00	14.10	13	6,402	0.20%
2024/10/16	19	14.12	9	14.06	14.06	10	6,517	0.15%
2024/10/15	1	14.17	0	0.00	14.16	1	7,174	0.01%
2024/10/14	9	13.94	100	13.97	13.97	-91	7,291	-1.25%
2024/10/11	0	0.00	23	13.94	13.93	-23	7,511	-0.31%
2024/10/08	0.2	13.73	0	0.00	13.71	0.2	7,891	0.00%
2024/10/07	0	0.00	2	13.73	13.74	-2	8,091	-0.02%
2024/10/04	10	13.49	1	13.55	13.49	9	8,176	0.11%
2024/09/30	5	13.55	0	0.00	13.49	5	8,177	0.06%
2024/09/27	8	13.87	1	13.91	13.79	7	8,146	0.09%
2024/09/26	1	13.80	12.6	13.81	13.79	-11.6	8,208	-0.14%
2024/09/24	10	13.43	6	13.46	13.54	4	8,187	0.05%
2024/09/23	0	0.00	1	13.44	13.43	-1	8,174	-0.01%
2024/09/20	7	13.42	1	13.43	13.34	6	8,182	0.07%
2024/09/19	0	0.00	2	13.19	13.28	-2	8,198	-0.02%
2024/09/18	3	13.11	0	0.00	13.09	3	8,260	0.04%
2024/09/16	11	13.19	0	0.00	13.18	11	8,299	0.13%
2024/09/11	1	12.76	0	0.00	12.75	1	8,379	0.01%
2024/09/10	5.1	12.76	1	12.80	12.79	4.1	8,368	0.05%
2024/09/09	11.1	12.73	1	12.82	12.82	10.1	8,365	0.12%
2024/09/06	0	0.00	1	12.96	12.96	-1	8,346	-0.01%
2024/09/05	1	12.90	4	12.92	12.80	-3	8,359	-0.04%
2024/09/04	12.5	12.83	41	12.82	12.79	-28.5	8,363	-0.34%
2024/09/03	0	0.00	40	13.34	13.32	-40	8,231	-0.49%
2024/08/30	30	13.39	0	0.00	13.37	30	8,256	0.36%
2024/08/29	4	13.25	2	13.35	13.35	2	8,291	0.02%
2024/08/28	10	13.34	3	13.36	13.41	7	8,338	0.08%
2024/08/26	5	13.32	4	13.43	13.27	1	8,392	0.01%
2024/08/23	7.1	13.19	2	13.23	13.30	5.1	8,388	0.06%
2024/08/22	5	13.27	0	0.00	13.26	5	8,365	0.06%
2024/08/21	3	13.33	0	0.00	13.33	3	8,372	0.04%
2024/08/20	1	13.42	31	13.52	13.44	-30	8,316	-0.36%
2024/08/19	14	13.45	2	13.49	13.45	12	8,297	0.14%
2024/08/16	0	0.00	11	13.42	13.40	-11	8,303	-0.13%
2024/08/15	6	13.19	0	0.00	13.17	6	8,252	0.07%
2024/08/14	7.3	13.22	1	13.29	13.22	6.3	8,232	0.08%
2024/08/13	0	0.00	16	13.06	13.08	-16	8,179	-0.20%
2024/08/12	0	0.00	1	13.06	13.03	-1	8,168	-0.01%
2024/08/09	4.2	12.84	4	12.90	12.83	0.2	8,130	0.00%
2024/08/08	6	12.50	0	0.00	12.49	6	8,046	0.07%
2024/08/07	2.8	12.61	0	0.00	12.73	2.8	7,967	0.04%
2024/08/06	16.3	12.24	3	12.19	12.24	13.3	7,872	0.17%
2024/08/05	47.4	12.07	5	12.11	11.90	42.4	7,632	0.56%
2024/08/02	52.4	13.09	11	13.31	13.02	41.4	7,305	0.57%
2024/08/01	3	13.57	0	0.00	13.60	3	6,960	0.04%
2024/07/31	14	13.31	0.3	13.35	13.35	13.7	6,895	0.20%
2024/07/30	23	13.21	0	0.00	13.34	23	6,821	0.34%
2024/07/29	20	13.42	0	0.00	13.31	20	6,661	0.30%
2024/07/26	23.1	13.26	13	13.30	13.30	10.1	6,570	0.15%
2024/07/23	76	13.63	0	0.00	13.69	76	6,356	1.20%
2024/07/22	49.3	13.59	7	13.51	13.36	42.3	6,174	0.68%
2024/07/19	30.5	13.80	1.2	13.83	13.74	29.2	5,933	0.49%
2024/07/18	26.3	13.97	0.3	14.04	14.00	26	5,629	0.46%
2024/07/17	31.6	14.32	0	0.00	14.26	31.6	5,314	0.59%
2024/07/16	77.5	14.42	1	14.39	14.38	76.5	5,067	1.51%
2024/07/15	8	15.48	22	15.47	15.55	-14	4,265	-0.33%
2024/07/12	22	15.36	1.3	15.40	15.40	20.8	4,094	0.51%
2024/07/11	34.1	15.37	0	0.00	15.49	34.1	4,050	0.84%
2024/07/10	15	14.85	0	0.00	14.91	15	3,820	0.39%
2024/07/09	80	14.84	0	0.00	14.82	80	3,644	2.20%
2024/07/08	17	14.79	1	14.71	14.78	16	3,377	0.47%
2024/07/05	9	14.53	0	0.00	14.48	9	3,226	0.28%
2024/07/04	2	14.45	1	14.40	14.48	1	3,164	0.03%
2024/07/03	24	14.21	1	14.29	14.18	23	3,114	0.74%
2024/07/02	2	14.12	2	14.07	14.09	0	3,049	0.00%
2024/06/28	2.1	14.21	0	0.00	14.19	2.1	2,919	0.07%
2024/06/27	0	0.00	5	14.01	14.07	-5	2,834	-0.18%
2024/06/26	1	14.04	2	14.10	14.10	-1	2,831	-0.04%
2024/06/25	10	13.90	0	0.00	13.95	10	2,801	0.36%
2024/06/24	31.3	14.02	1	13.99	13.99	30.3	2,758	1.10%
2024/06/21	15.3	14.29	0	0.00	14.30	15.3	2,704	0.57%
2024/06/19	16	14.20	1	14.18	14.25	15	2,613	0.57%
2024/06/18	0	0.00	4	13.86	13.87	-4	2,568	-0.16%
2024/06/17	1	13.71	0	0.00	13.66	1	2,549	0.04%
2024/06/12	50	13.25	1	13.25	13.33	49	2,514	1.95%
2024/06/11	1	13.13	36	13.16	13.14	-35	2,507	-1.40%
2024/06/06	1	13.15	2	13.20	13.18	-1	2,512	-0.04%
2024/06/05	0	0.00	1	12.96	12.94	-1	2,496	-0.04%
2024/06/04	1.1	12.87	0	0.00	12.86	1.1	2,535	0.04%
2024/06/03	0	13.09	2	13.04	13.04	-2	2,523	-0.08%
2024/05/31	3	12.87	0.1	12.93	12.81	2.9	2,476	0.12%
2024/05/30	0	0.00	1.2	13.00	12.99	-1.2	2,438	-0.05%
2024/05/27	6	13.17	0	0.00	13.19	6	2,437	0.25%
2024/05/22	3.4	12.90	1	12.91	12.89	2.4	2,392	0.10%
2024/05/21	1	12.66	1	12.69	12.68	0	2,352	0.00%
2024/05/20	1	12.62	0	0.00	12.68	1	2,348	0.04%
2024/05/16	10.1	12.82	4.1	12.80	12.71	6	2,348	0.26%
2024/05/15	40.1	12.64	0	0.00	12.63	40.1	2,338	1.71%
2024/05/10	0.3	12.38	0	0.00	12.43	0.3	2,389	0.01%
2024/05/09	2.2	12.43	0	0.00	12.40	2.2	2,380	0.09%
2024/05/08	0	0.00	4	12.41	12.43	-4	2,372	-0.17%
2024/05/06	1	12.36	1	12.37	12.33	0	2,377	0.00%
2024/05/03	3	12.22	2	12.29	12.20	1	2,373	0.04%
2024/05/02	1	12.18	2	12.18	12.21	-1	2,382	-0.04%
2024/04/29	2	12.35	0	0.00	12.34	2	2,383	0.08%
2024/04/25	0.1	12.05	0	0.00	11.99	0.1	2,440	0.00%
2024/04/24	1.2	12.16	4	12.13	12.17	-2.8	2,423	-0.12%
2024/04/22	14	11.70	0	0.00	11.66	14	2,418	0.58%
2024/04/19	81	11.95	2	11.90	11.87	79	2,344	3.37%
2024/04/18	10	12.25	2	12.35	12.40	8	2,185	0.37%
2024/04/17	17.1	12.49	1	12.50	12.57	16.1	2,151	0.75%
2024/04/16	11	12.33	0	0.00	12.32	11	1,919	0.57%
2024/04/15	13	12.73	1	12.74	12.72	12	1,868	0.64%
2024/04/11	2	12.82	50	12.80	12.85	-48	1,859	-2.58%
2024/04/09	1	12.72	0	0.00	12.88	1	1,871	0.05%
2024/03/29	1	12.49	0	0.00	12.51	1	1,871	0.05%
2024/03/28	9	12.43	0	0.00	12.46	9	1,849	0.49%
2024/03/27	1	12.39	0	0.00	12.46	1	1,852	0.05%
2024/03/25	0.1	12.50	0	0.00	12.49	0.1	1,835	0.01%
2024/03/21	0	0.00	3	12.42	12.50	-3	1,847	-0.16%
2024/03/19	7	12.28	0	0.00	12.29	7	1,870	0.37%
2024/03/15	1	12.10	0	0.00	12.09	1	1,890	0.05%
2024/03/14	10.2	12.10	0	0.00	12.11	10.2	1,883	0.54%
2024/03/13	29	12.18	0	0.00	12.17	29	1,873	1.55%
2024/03/12	1	12.10	0	0.00	12.12	1	1,862	0.05%
2024/03/11	0	0.00	2	11.96	11.94	-2	1,857	-0.11%
2024/03/08	8	12.05	4	12.17	12.00	4	1,877	0.21%
2024/03/07	0	0.00	1	11.94	11.99	-1	1,836	-0.05%
2024/03/05	1	11.67	0	0.00	11.72	1	1,819	0.05%
2024/03/04	40	11.59	2	11.55	11.58	38	1,812	2.10%
2024/03/01	10.1	11.33	0	0.00	11.33	10.1	1,806	0.56%
2024/02/29	0	0.00	1	11.27	11.36	-1	1,836	-0.05%
2024/02/23	0	0.00	12.4	11.36	11.34	-12.4	2,010	-0.62%
2024/02/22	0	0.00	3.6	11.22	11.27	-3.6	2,045	-0.17%
2024/02/21	0.2	11.15	0	0.00	11.12	0.2	2,026	0.01%
2024/02/20	1	11.12	0	0.00	11.15	1	2,052	0.05%
2024/02/15	20	11.12	3.3	11.12	11.16	16.7	2,151	0.77%
2024/02/05	2	10.69	4	10.74	10.74	-2	2,114	-0.09%
2024/01/31	2	10.62	0	0.00	10.62	2	2,104	0.10%
2024/01/30	0.2	10.70	1	10.72	10.72	-0.8	2,104	-0.04%
2024/01/29	0	0.00	0.5	10.68	10.70	-0.5	2,109	-0.02%
2024/01/25	0	0.00	0.5	10.64	10.65	-0.5	2,098	-0.02%
2024/01/24	8	10.55	0	0.00	10.55	8	2,087	0.38%
2024/01/23	0	0.00	33	10.55	10.57	-33	2,098	-1.57%
2024/01/18	0	0.00	6	10.14	10.14	-6	2,030	-0.30%
2024/01/16	1	10.26	0	0.00	10.26	1	2,034	0.05%
2024/01/15	21	10.34	20	10.32	10.32	1	2,051	0.05%
2024/01/05	10	10.25	0	0.00	10.25	10	2,242	0.45%
2024/01/04	10	10.27	0	0.00	10.28	10	2,306	0.43%
2024/01/03	9	10.28	0	0.00	10.30	9	2,304	0.39%
2023/12/29	3	10.48	0	0.00	10.49	3	2,276	0.13%
2023/12/28	7	10.48	1	10.49	10.47	6	2,277	0.26%
2023/12/26	0	0.00	2	10.34	10.37	-2	2,267	-0.09%
2023/12/21	1	10.25	0	0.00	10.25	1	2,383	0.04%
2023/12/20	10	10.30	0	0.00	10.32	10	2,376	0.42%
2023/12/19	0	0.00	1	10.22	10.26	-1	2,363	-0.04%
2023/12/15	0	0.00	1	10.37	10.32	-1	2,349	-0.04%
2023/12/14	0	0.00	2	10.30	10.32	-2	2,310	-0.09%
2023/12/13	0	0.00	0.8	10.20	10.19	-0.8	2,278	-0.04%
2023/12/12	0	0.00	11.6	10.17	10.17	-11.6	2,292	-0.51%
2023/12/11	0	0.00	5	10.12	10.12	-5	2,276	-0.22%
2023/12/06	1	10.10	0	10.12	10.12	1	2,241	0.04%
2023/12/05	0	0.00	2	10.05	10.08	-2	2,207	-0.09%
2023/12/04	0	0.00	0.6	10.16	10.14	-0.6	2,165	-0.03%
2023/11/30	2.5	10.12	2	10.11	10.13	0.5	2,127	0.02%
2023/11/27	2	10.03	10	10.04	10.01	-8	2,069	-0.39%
2023/11/22	22	10.12	0	0.00	10.13	22	1,962	1.12%
2023/11/21	0	0.00	4	10.15	10.14	-4	1,817	-0.22%
2023/11/20	0	0.00	14	10.01	10.02	-14	1,798	-0.78%
2023/11/16	5	10.00	1	9.99	10.01	4	1,754	0.23%
2023/11/15	0	0.00	11	10.02	10.01	-11	1,703	-0.65%
2023/11/14	0	0.00	1	9.92	9.93	-1	1,660	-0.06%
2023/11/13	0.4	9.90	0	0.00	9.88	0.4	1,643	0.02%
2023/11/10	0.2	9.77	18	9.77	9.78	-17.8	1,632	-1.09%
2023/11/08	0	0.00	5	9.83	9.81	-5	1,661	-0.30%
2023/11/06	0	0.00	6	9.72	9.76	-6	1,676	-0.36%
2023/11/02	1	9.53	1	9.53	9.58	0	1,685	0.00%
2023/11/01	0.1	9.37	0	0.00	9.37	0.1	1,687	0.01%
2023/10/31	9	9.37	0	0.00	9.32	9	1,685	0.53%
2023/10/30	2	9.43	0	0.00	9.43	2	1,732	0.12%
2023/10/27	0.1	9.46	0	0.00	9.44	0.1	1,731	0.01%
2023/10/26	1.1	9.44	30	9.45	9.44	-28.9	1,766	-1.64%
2023/10/24	2.1	9.53	0	0.00	9.61	2.1	1,788	0.12%
2023/10/23	1.1	9.58	0	0.00	9.56	1.1	1,778	0.06%
2023/10/20	1.1	9.58	0	0.00	9.68	1.1	1,796	0.06%
2023/10/19	3.1	9.69	0	0.00	9.69	3.1	1,780	0.17%
2023/10/18	28.1	9.84	0	0.00	9.83	28.1	1,783	1.58%
2023/10/16	0.5	9.98	0	0.00	9.97	0.5	1,741	0.03%
2023/10/13	10	10.03	0	0.00	10.03	10	1,741	0.57%
2023/10/12	0.6	10.04	14.1	10.03	10.06	-13.5	1,778	-0.76%
2023/10/06	5	9.90	0	0.00	9.89	5	1,887	0.26%
2023/10/05	0	0.00	6	9.84	9.87	-6	2,115	-0.28%
2023/10/04	3	9.76	0	0.00	9.77	3	2,115	0.14%
2023/09/28	20	9.80	6	9.81	9.77	14	2,126	0.66%
2023/09/27	1	9.66	2	9.71	9.72	-1	2,143	-0.05%
2023/09/26	14	9.73	10	9.76	9.68	4	2,188	0.18%
2023/09/22	12	9.65	0	0.00	9.72	12	2,278	0.53%
2023/09/21	5	9.69	0	0.00	9.67	5	2,297	0.22%
2023/09/20	1	9.84	0	0.00	9.83	1	2,289	0.04%
2023/09/19	1	9.90	4	9.90	9.88	-3	2,299	-0.13%
2023/09/18	4	9.96	2	9.95	9.93	2	2,312	0.09%
2023/09/15	0	0.00	8	10.01	10.03	-8	2,334	-0.34%
2023/09/08	1	9.80	0	0.00	9.80	1	2,426	0.04%
2023/09/07	4	9.85	0	0.00	9.85	4	2,480	0.16%
2023/09/05	1	9.89	0	0.00	9.90	1	2,511	0.04%
2023/08/31	2	9.82	0	0.00	9.84	2	2,576	0.08%
2023/08/30	1	9.88	0	0.00	9.88	1	2,597	0.04%
2023/08/29	3	9.78	0	0.00	9.82	3	2,646	0.11%
2023/08/28	3	9.75	18	9.75	9.74	-15	2,670	-0.56%
2023/08/25	6	9.78	0	0.00	9.73	6	2,700	0.22%
2023/08/24	0	0.00	142	9.93	9.91	-142	2,737	-5.19%	大賣/鉅額交易
2023/08/21	3	9.69	0	0.00	9.66	3	2,938	0.10%
2023/08/18	6	9.71	0	0.00	9.66	6	2,971	0.20%
2023/08/17	6	9.64	0	0.00	9.74	6	2,988	0.20%
2023/08/16	6	9.65	0	0.00	9.68	6	2,993	0.20%
2023/08/15	3	9.75	0	0.00	9.71	3	3,104	0.10%
2023/08/14	16	9.66	0	0.00	9.65	16	3,204	0.50%
2023/08/11	3	9.78	0	0.00	9.76	3	3,226	0.09%
2023/08/10	19	9.77	0	0.00	9.75	19	3,236	0.59%
2023/08/09	3	9.89	0	0.00	9.90	3	3,210	0.09%
2023/08/04	15	9.87	0	0.00	9.87	15	3,201	0.47%
2023/08/02	9	9.86	1	10.04	9.86	8	3,206	0.25%
2023/08/01	1	9.97	2	10.00	10.03	-1	3,159	-0.03%
2023/07/31	5	10.10	0	0.00	10.03	5	3,158	0.16%
2023/07/27	0	0.00	4	10.05	10.04	-4	3,114	-0.13%
2023/07/25	0	0.00	2	10.01	10.03	-2	3,079	-0.06%
2023/07/21	11	9.88	0	0.00	9.91	11	3,079	0.36%
2023/07/20	2	9.98	0	0.00	9.97	2	3,140	0.06%
2023/07/19	1	10.03	8	10.00	9.96	-7	3,154	-0.22%
2023/07/18	51	10.01	0	0.00	10.03	51	3,113	1.64%
2023/07/17	4	10.24	2.3	10.25	10.24	1.7	3,075	0.05%
2023/07/14	11	10.24	0	0.00	10.25	11	3,017	0.36%
2023/07/13	26.3	10.17	7	10.20	10.15	19.3	2,943	0.66%
2023/07/12	23.3	10.02	1	10.02	10.03	22.3	2,831	0.79%
2023/07/06	2	9.91	0	0.00	9.92	2	2,655	0.08%
2023/07/05	2	10.06	0	0.00	10.06	2	2,673	0.07%
2023/07/04	0	0.00	100	10.10	10.11	-100	2,719	-3.68%
2023/07/03	0.3	9.99	0	0.00	10.03	0.3	2,677	0.01%
2023/06/30	0.5	9.89	1	9.85	9.89	-0.5	2,657	-0.02%
2023/06/29	0	9.81	0	0.00	9.81	0	2,557	0.00%
2023/06/28	0.4	9.80	5	9.82	9.79	-4.6	2,548	-0.18%
2023/06/27	0.2	9.80	0	0.00	9.79	0.2	2,562	0.01%
2023/06/26	0	9.85	0	0.00	9.86	0	2,568	0.00%
2023/06/21	1	9.94	0	0.00	9.91	1	2,622	0.04%
2023/06/20	0	0.00	10	9.89	9.92	-10	2,648	-0.38%
2023/06/19	2.5	9.96	0	0.00	9.96	2.5	2,689	0.09%
2023/06/16	0.5	9.98	0	0.00	9.98	0.5	2,676	0.02%
2023/06/15	0	0.00	1	9.98	9.99	-1	2,650	-0.04%
2023/06/14	1	9.91	0	0.00	9.91	1	2,616	0.04%
2023/06/13	0	0.00	4	9.86	9.91	-4	2,628	-0.15%
2023/06/12	0	0.00	2	9.71	9.72	-2	2,599	-0.08%
2023/06/05	1	9.60	2	9.61	9.59	-1	2,715	-0.04%
2023/06/02	3	9.60	0	0.00	9.60	3	2,750	0.11%
2023/06/01	0.5	9.50	2	9.51	9.51	-1.5	2,764	-0.05%
2023/05/30	1.2	9.56	0	0.00	9.57	1.2	2,821	0.04%
2023/05/29	0.3	9.53	6.3	9.57	9.58	-6	2,825	-0.21%
2023/05/24	0	0.00	2	9.16	9.17	-2	2,717	-0.07%
2023/05/23	0	0.00	10	9.19	9.19	-10	2,714	-0.37%
2023/05/22	2	9.15	1	9.16	9.17	1	2,697	0.04%
2023/05/18	1	9.11	1	9.12	9.12	0	2,590	0.00%
2023/05/17	0	0.00	3	9.02	9.02	-3	2,553	-0.12%
2023/05/16	0.1	8.95	0	0.00	8.92	0.1	2,546	0.01%
2023/05/15	2	8.85	0.5	8.84	8.85	1.5	2,565	0.06%
2023/05/12	1	8.87	0	0.00	8.88	1	2,582	0.04%
2023/05/10	0.1	8.93	0	0.00	8.92	0.1	2,641	0.00%
2023/05/03	1	8.92	0	0.00	8.92	1	3,151	0.03%
2023/05/02	3	8.93	0	0.00	8.95	3	4,337	0.07%
2023/04/28	1	8.92	1.1	8.92	8.92	-0.1	4,403	0.00%
2023/04/27	0	0.00	2	8.82	8.83	-2	4,460	-0.04%
2023/04/26	12.1	8.77	2	8.76	8.79	10.1	4,518	0.22%
2023/04/25	8.1	8.82	0	0.00	8.81	8.1	4,533	0.18%
2023/04/24	0.3	8.98	0	0.00	8.95	0.3	4,479	0.01%
2023/04/21	3.6	8.99	1.8	8.97	8.97	1.8	4,500	0.04%
2023/04/20	0.3	9.01	5	9.02	9.03	-4.7	4,484	-0.11%
2023/04/19	1.8	9.05	0	0.00	9.04	1.8	4,505	0.04%
2023/04/17	1	9.12	0.3	9.12	9.12	0.8	4,469	0.02%
2023/04/13	0.1	9.08	0	0.00	9.06	0.1	4,418	0.00%
2023/04/12	0.1	9.11	0	0.00	9.12	0.1	4,388	0.00%
2023/04/11	0.4	9.11	0	0.00	9.11	0.4	4,373	0.01%
2023/04/10	0.1	9.12	0	0.00	9.11	0.1	4,344	0.00%
2023/04/07	0.9	9.10	0	0.00	9.10	0.9	4,289	0.02%
2023/04/06	50	9.07	0	0.00	9.10	50	4,204	1.19%
2023/03/31	0.1	9.14	1.1	9.13	9.12	-1.1	4,171	-0.03%
2023/03/30	0	0.00	0.9	9.11	9.10	-0.9	4,129	-0.02%
2023/03/29	0.1	9.07	2	9.06	9.05	-1.9	4,089	-0.05%
2023/03/28	2.4	9.05	5	9.04	9.04	-2.6	4,080	-0.06%
2023/03/27	0.6	9.13	0	0.00	9.11	0.6	4,055	0.01%
2023/03/24	4.2	9.15	5	9.15	9.15	-0.8	4,029	-0.02%
2023/03/23	1.5	9.13	1	9.12	9.12	0.5	3,964	0.01%
2023/03/22	0	0.00	13	9.06	9.07	-13	3,911	-0.33%
2023/03/21	0.1	8.98	0	0.00	8.98	0.1	3,855	0.00%
2023/03/20	0.1	8.95	0	0.00	8.94	0.1	3,834	0.00%
2023/03/16	3.2	8.82	0	0.00	8.83	3.2	3,802	0.08%
2023/03/15	0.2	8.91	8	8.96	8.88	-7.8	3,752	-0.21%
2023/03/14	1	8.87	0	0.00	8.87	1	3,720	0.03%
2023/03/13	2	8.88	0	0.00	8.97	2	3,674	0.05%
2023/03/10	1	8.94	3	8.97	8.94	-2	3,627	-0.06%
2023/03/09	0.1	9.10	2	9.09	9.07	-2	3,542	-0.06%
2023/03/08	0	0.00	5	9.07	9.08	-5	3,521	-0.14%
2023/03/07	3.1	9.11	2	9.12	9.11	1.1	3,486	0.03%
2023/03/06	2	9.09	0	0.00	9.08	2	3,434	0.06%
2023/03/02	0	0.00	6	8.96	8.96	-6	3,300	-0.18%
2023/03/01	0	0.00	1	8.91	8.95	-1	3,255	-0.03%
2023/02/24	1.1	8.93	0	0.00	8.93	1.1	3,200	0.03%
2023/02/23	0.1	8.97	7	8.96	8.96	-6.9	3,168	-0.22%
2023/02/22	4	8.85	0	0.00	8.86	4	3,112	0.13%
2023/02/21	0.1	8.93	350	8.91	8.91	-350	3,064	-11.42%	大賣/鉅額交易
2023/02/20	0	0.00	3	8.92	8.92	-3	3,046	-0.10%
2023/02/17	1	8.89	0	0.00	8.90	1	3,052	0.03%
2023/02/15	10	8.89	0	0.00	8.87	10	3,018	0.33%
2023/02/14	0	0.00	4	8.98	8.98	-4	2,947	-0.14%
2023/02/13	0	0.00	10	8.92	8.92	-10	2,909	-0.34%
2023/02/10	1	8.96	6	8.94	8.95	-5	2,871	-0.17%
2023/02/09	1	8.97	0	0.00	8.98	1	2,841	0.04%
2023/02/07	1	8.86	0	0.00	8.88	1	2,746	0.04%
2023/02/06	1.1	8.88	0	0.00	8.89	1.1	2,708	0.04%
2023/02/03	1	8.96	7	8.99	8.98	-6	2,640	-0.23%
2023/02/02	0	0.00	101	8.99	8.99	-101	2,578	-3.92%	大賣/鉅額交易
2023/02/01	66	8.88	0	0.00	8.87	66	2,473	2.67%
2023/01/31	505	9.18	3	9.18	9.20	502	2,153	23.31%	大買/鉅額交易
2023/01/30	3	9.19	0	0.00	9.19	3	949	0.32%
2023/01/17	14	8.85	0	0.00	8.86	14	867	1.61%
2023/01/12	1	8.74	0	0.00	8.73	1	667	0.15%
2023/01/11	1	8.74	0	0.00	8.75	1	626	0.16%
2023/01/10	4	8.74	0	0.00	8.76	4	571	0.70%
2023/01/09	2	8.61	0	0.00	8.68	2	550	0.36%
2023/01/05	1	8.39	0	0.00	8.40	1	509	0.20%
2023/01/04	1	8.36	0	0.00	8.36	1	512	0.20%
2022/12/29	10	8.24	0	0.00	8.29	10	523	1.91%
2022/12/23	1	8.38	0	0.00	8.41	1	562	0.18%
2022/12/06	1	8.76	2	8.78	8.73	-1	657	-0.15%
2022/12/02	0	0.00	2	8.89	8.88	-2	665	-0.30%
2022/11/28	1	8.67	0	0.00	8.65	1	683	0.15%
2022/11/24	0	0.00	2	8.78	8.79	-2	694	-0.29%
2022/11/23	0.2	8.69	0	0.00	8.71	0.2	695	0.03%
2022/11/22	0	0.00	6	8.63	8.63	-6	709	-0.85%
2022/11/16	0.1	8.65	0	0.00	8.64	0.1	714	0.01%
2022/11/15	0	0.00	1	8.64	8.63	-1	704	-0.14%
2022/11/14	1	8.35	0	0.00	8.38	1	682	0.15%
2022/11/11	0.7	8.30	0	0.00	8.32	0.7	679	0.10%
2022/11/09	3	7.97	0	0.00	8.05	3	672	0.45%
2022/11/03	0	0.00	55	7.66	7.68	-55	700	-7.85%
2022/11/02	1	7.70	0	0.00	7.73	1	708	0.14%
2022/10/26	2	7.50	0	0.00	7.54	2	766	0.26%
2022/10/19	3	7.75	0	0.00	7.71	3	776	0.39%
2022/10/18	1	7.70	0	0.00	7.76	1	817	0.12%
2022/10/12	11	7.67	0	0.00	7.69	11	844	1.30%
2022/10/11	1	7.76	0	0.00	7.74	1	839	0.12%
2022/10/03	2	7.75	0	0.00	7.79	2	890	0.22%
2022/09/30	1	7.79	0	0.00	7.88	1	911	0.11%
2022/09/28	1	7.96	0	0.00	7.93	1	986	0.10%
2022/09/26	2	8.12	0	0.00	8.13	2	1,089	0.18%
2022/09/19	1	8.48	0	0.00	8.48	1	1,245	0.08%
2022/09/07	1	8.50	0	0.00	8.45	1	1,521	0.07%
2022/09/06	1	8.58	0	0.00	8.62	1	1,523	0.07%
2022/09/02	2	8.64	0	0.00	8.63	2	1,578	0.13%
2022/09/01	1	8.70	0	0.00	8.72	1	1,581	0.06%
2022/08/30	2	8.84	0	0.00	8.83	2	1,596	0.13%
2022/08/29	1.1	8.77	0	0.00	8.81	1.1	1,606	0.07%
2022/08/25	3	9.00	0	0.00	8.99	3	1,645	0.18%
2022/08/24	1	8.97	0	0.00	8.92	1	1,679	0.06%
2022/08/22	2.3	9.04	0	0.00	9.04	2.3	1,742	0.13%
2022/08/17	1	9.13	0	0.00	9.15	1	1,781	0.06%
2022/08/03	10	8.70	0	0.00	8.69	10	2,068	0.48%
2022/08/02	10	8.67	0	0.00	8.69	10	2,155	0.46%
2022/07/29	13	8.84	0	0.00	8.81	13	2,277	0.57%
2022/07/15	0	0.00	8	8.54	8.53	-8	3,320	-0.24%
2022/07/13	2	8.39	2	8.40	8.38	0	3,411	0.00%
2022/07/12	1	8.24	0	0.00	8.17	1	3,431	0.03%
2022/07/11	2	8.44	0	0.00	8.41	2	3,462	0.06%
2022/07/06	2	8.25	0	0.00	8.17	2	3,538	0.06%
2022/07/04	1	8.40	0	0.00	8.31	1	3,519	0.03%
2022/07/01	2	8.59	0	0.00	8.37	2	3,519	0.06%
2022/06/30	4	8.71	1	8.70	8.67	3	3,491	0.09%
2022/06/29	1	8.93	0	0.00	8.91	1	3,501	0.03%
2022/06/27	0	0.00	1	9.10	9.07	-1	3,585	-0.03%
2022/06/23	9.3	8.84	60	8.84	8.82	-50.7	3,661	-1.38%
2022/06/22	8	9.00	0	0.00	8.97	8	3,634	0.22%
2022/06/21	1	9.18	0	0.00	9.19	1	3,645	0.03%
2022/06/20	5	9.04	1	9.01	9.00	4	3,693	0.11%
2022/06/17	3	9.17	0	0.00	9.16	3	3,687	0.08%
2022/06/16	2	9.35	0	0.00	9.27	2	3,691	0.05%
2022/06/14	1	9.30	0	0.00	9.40	1	3,770	0.03%
2022/06/13	1.5	9.41	0	0.00	9.40	1.5	3,811	0.04%
2022/06/10	1	9.64	0	0.00	9.66	1	3,851	0.03%
2022/06/01	1	9.80	2	9.80	9.79	-1	4,333	-0.02%
2022/05/31	10	9.73	5	9.74	9.78	5	4,390	0.11%
2022/05/27	0	0.00	1	9.54	9.53	-1	4,549	-0.02%
2022/05/26	7	9.46	0	0.00	9.39	7	4,676	0.15%
2022/05/25	3	9.40	0	0.00	9.49	3	4,825	0.06%
2022/05/20	0	0.00	2	9.50	9.49	-2	5,265	-0.04%
2022/05/19	1	9.40	4	9.40	9.41	-3	5,452	-0.06%
2022/05/13	1	9.30	0	0.00	9.35	1	6,199	0.02%
2022/05/12	3	9.30	0	0.00	9.22	3	6,332	0.05%
2022/05/11	9	9.39	200	9.39	9.43	-191	6,482	-2.95%	大賣/鉅額交易
2022/05/10	11	9.40	0	0.00	9.45	11	6,699	0.16%
2022/05/09	15.8	9.47	0	0.00	9.45	15.8	6,784	0.23%
2022/05/06	1.3	9.57	0	0.00	9.62	1.3	6,905	0.02%
2022/05/05	4	9.77	0	0.00	9.77	4	7,248	0.06%
2022/05/04	7	9.66	10	9.69	9.65	-3	7,703	-0.04%
2022/05/03	9	9.62	1	9.60	9.63	8	8,481	0.09%
2022/04/29	17	9.69	6	9.68	9.68	11	9,015	0.12%
2022/04/28	21	9.52	0	0.00	9.56	21	9,752	0.22%
2022/04/27	2	9.48	203	9.46	9.48	-201	10,789	-1.86%	大賣/鉅額交易
2022/04/25	7	9.67	0	0.00	9.67	7	13,183	0.05%
2022/04/22	13	9.91	1	9.91	9.92	12	15,163	0.08%
2022/04/21	11	10.00	31	10.03	10.00	-20	18,598	-0.11%