• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.1414.16-18,376-0.01%
2025/01/2000.0030.614.0814.05-30.68,463-0.36%
2025/01/16113.9900.0013.9618,5240.01%
2025/01/15713.97113.9013.8568,6800.07%
2025/01/14113.94713.9714.00-68,862-0.07%
2025/01/13513.8500.0013.8858,9500.06%
2025/01/10814.0300.0014.0588,9360.09%
2025/01/09314.16114.2114.0729,0780.02%
2025/01/08214.2700.0014.2529,2050.02%
2025/01/0700.00614.3714.29-69,315-0.06%
2025/01/06714.2900.0014.3079,3180.08%
2025/01/0300.001014.1814.16-109,171-0.11%
2025/01/0200.001014.1614.15-109,199-0.11%
2024/12/31314.10114.1114.1329,2920.02%
2024/12/30114.2500.0014.2219,4170.01%
2024/12/24214.370.514.3714.351.510,7190.01%
2024/12/23214.238.114.2614.27-6.111,229-0.05%
2024/12/20414.1900.0014.17411,3120.04%
2024/12/19414.212514.2214.25-2111,410-0.18%
2024/12/18214.251314.3214.31-1111,501-0.10%
2024/12/17514.3100.0014.25511,4290.04%
2024/12/16214.3400.0014.21211,4340.02%
2024/12/1300.00714.3214.33-711,539-0.06%
2024/12/120.614.40414.3714.34-3.511,531-0.03%
2024/12/11114.37214.4214.35-111,673-0.01%
2024/12/10214.4700.0014.44211,7910.02%
2024/12/0900.0022.214.5314.54-22.211,833-0.19%
2024/12/0600.002514.5014.47-2511,823-0.21%
2024/12/0500.006814.4514.45-6811,819-0.58%
2024/12/0400.00414.3914.43-411,787-0.03%
2024/12/0300.007.714.3914.35-7.711,929-0.06%
2024/12/0200.00314.3314.40-312,018-0.02%
2024/11/29314.2100.0014.25312,0410.02%
2024/11/28514.221014.2314.20-512,208-0.04%
2024/11/278.114.35214.3214.296.112,1760.05%
2024/11/26314.3900.0014.39312,2130.02%
2024/11/25214.50314.5114.49-112,264-0.01%
2024/11/2200.002814.4814.46-2812,429-0.23%
2024/11/21414.36214.4114.41212,4520.02%
2024/11/20814.3800.0014.39812,5180.06%
2024/11/1900.002014.4114.39-2012,547-0.16%
2024/11/1800.001214.3314.25-1212,637-0.09%
2024/11/1500.002414.3814.34-2412,767-0.19%
2024/11/14514.280.714.2914.264.312,8840.03%
2024/11/1300.00214.4014.39-212,917-0.02%
2024/11/12214.341014.3514.34-813,102-0.06%
2024/11/11214.371114.4414.45-913,099-0.07%
2024/11/08614.4100.0014.40613,1560.05%
2024/11/071014.42614.3914.42413,3370.03%
2024/11/061.314.3300.0014.331.313,3820.01%
2024/11/05214.31214.3214.32013,5580.00%
2024/11/04514.278014.2814.28-7513,994-0.54%
2024/11/019.214.271014.3014.39-0.814,654-0.01%
2024/10/30114.48514.4714.48-414,832-0.03%
2024/10/294.214.50314.4814.481.215,0210.01%
2024/10/28414.613.514.6214.600.515,0940.00%
2024/10/24214.61914.6314.61-715,654-0.04%
2024/10/231114.71114.7114.661015,7960.06%
2024/10/221.114.681114.7514.75-9.915,956-0.06%
2024/10/21114.691114.7214.72-1016,417-0.06%
2024/10/1800.002414.6714.65-2416,707-0.14%
2024/10/171014.6700.0014.671017,2660.06%
2024/10/1600.00214.5914.59-217,419-0.01%
2024/10/1500.002214.6014.58-2217,451-0.13%
2024/10/14114.45214.4214.48-117,535-0.01%
2024/10/11114.4000.0014.40117,7580.01%
2024/10/09514.3900.0014.35519,0770.03%
2024/10/08814.3700.0014.38819,3940.04%
2024/10/073.314.4800.0014.493.320,0850.02%
2024/10/041214.4900.0014.441220,5540.06%
2024/10/014.714.78214.7814.772.721,6900.01%
2024/09/30114.7912.114.8414.78-11.122,782-0.05%
2024/09/270.314.921314.9414.91-12.722,877-0.06%
2024/09/26714.8824.214.9014.86-17.222,591-0.08%
2024/09/250.114.8232.414.8314.81-32.322,866-0.14%
2024/09/24514.6111014.6214.66-10522,574-0.47% 大賣/鉅額交易
2024/09/23114.58614.6114.60-522,714-0.02%
2024/09/2000.00214.5514.54-222,946-0.01%
2024/09/19314.431114.4814.46-823,075-0.03%
2024/09/18414.3800.0014.39423,3890.02%
2024/09/160.114.4200.0014.400.123,7210.00%
2024/09/13614.361414.3614.37-824,390-0.03%
2024/09/121014.361314.3714.36-325,992-0.01%
2024/09/111114.201414.2214.18-326,367-0.01%
2024/09/10114.18614.2214.20-526,749-0.02%
2024/09/095.214.171814.1614.24-12.826,996-0.05%
2024/09/061.514.2111314.3314.30-111.527,337-0.41% 大賣/鉅額交易
2024/09/05214.331414.2614.22-1227,543-0.04%
2024/09/0423.114.2300.0014.2223.127,7920.08%
2024/09/03514.6000.0014.57527,9360.02%
2024/09/025.114.68314.7014.672.128,1190.01%
2024/08/292.114.6300.0014.642.128,4090.01%
2024/08/282.314.637.414.6114.64-5.128,433-0.02%
2024/08/270.214.5600.0014.640.228,9010.00%
2024/08/267.114.632014.6914.64-12.929,189-0.04%
2024/08/23714.57614.6114.61129,8570.00%
2024/08/223.714.584214.5914.58-38.330,444-0.13%
2024/08/21314.62314.6414.61031,2800.00%
2024/08/200.114.7313.514.6714.65-13.431,541-0.04%
2024/08/19214.651614.5814.64-1431,830-0.04%
2024/08/161.314.62714.5914.56-5.732,038-0.02%
2024/08/154.414.492.114.5214.422.332,1000.01%
2024/08/144.514.49714.5014.51-2.532,738-0.01%
2024/08/1315.114.391214.3514.343.132,8620.01%
2024/08/125.114.323414.3214.34-28.933,178-0.09%
2024/08/091.114.204214.1414.12-40.933,403-0.12%
2024/08/0810.513.84713.8913.843.533,6260.01%
2024/08/071213.96713.8713.97533,8020.01%
2024/08/061913.48113.3513.701833,9160.05%
2024/08/0542.113.5031.313.4313.3910.833,6060.03%
2024/08/0218.414.251314.2514.225.433,0340.02%
2024/08/019.214.4400.0014.489.232,8780.03%
2024/07/314.514.32314.3814.391.532,8140.00%
2024/07/3011.314.252214.2714.41-10.732,884-0.03%
2024/07/2911.714.531014.4714.431.732,6140.01%
2024/07/2624.114.425014.4014.49-25.932,526-0.08%
2024/07/23114.6612714.6514.67-12632,554-0.39% 大賣/鉅額交易
2024/07/2231.314.524914.4914.48-17.732,589-0.05%
2024/07/1972.314.7015614.6914.71-83.732,210-0.26% 大賣/
2024/07/181614.815514.8414.85-3932,382-0.12%
2024/07/1710114.981014.9614.949132,3660.28% 大買/
2024/07/1610.114.978814.9914.95-77.933,565-0.23%
2024/07/155.114.945.314.9714.98-0.335,2700.00%
2024/07/1242.114.942014.9514.9422.135,3360.06%
2024/07/112.114.967115.0315.04-68.935,586-0.19%
2024/07/1016.414.9422.114.9614.95-5.736,394-0.02%
2024/07/091214.9692.714.9915.00-80.736,885-0.22%
2024/07/0817.314.941014.9814.987.336,6550.02%
2024/07/0500.004715.0515.02-4736,524-0.13%
2024/07/04115.0013715.0015.00-13635,828-0.38% 大賣/鉅額交易
2024/07/03414.971814.9514.92-1435,196-0.04%
2024/07/0234.114.92414.8914.9230.135,6040.08%
2024/07/0115.314.9559.314.9714.98-4436,038-0.12%
2024/06/284.114.8459.114.8214.85-5535,856-0.15%
2024/06/2732.414.722614.7614.766.436,8420.02%
2024/06/2613.114.872714.9114.88-13.938,420-0.04%
2024/06/2518.214.803114.8314.85-12.940,045-0.03%
2024/06/2421.614.8924.514.8814.89-2.941,691-0.01%
2024/06/2114.114.981715.0114.99-2.945,169-0.01%
2024/06/204.115.074215.0715.07-37.946,900-0.08%
2024/06/1911.215.0231615.0115.02-304.849,335-0.62% 大賣/鉅額交易
2024/06/18514.843014.8514.89-2552,731-0.05%
2024/06/1726.214.804714.8114.81-20.865,013-0.03%
2024/06/1465.214.731914.7214.7346.265,5440.07%
2024/06/134.514.706614.7314.68-61.566,229-0.09%
2024/06/1232.414.581414.5814.5818.466,7990.03%
2024/06/1168.414.621114.7014.5857.467,5900.08%
2024/06/0710.614.6611014.6614.73-99.468,319-0.15% 大賣/
2024/06/0611.314.632214.6614.65-10.769,008-0.02%
2024/06/0526.514.604114.5914.58-14.569,789-0.02%
2024/06/0427.414.625114.6214.62-23.670,658-0.03%
2024/06/033.214.6700.0014.693.271,6650.00%
2024/05/3167.714.67414.7214.5963.772,8570.09%
2024/05/30100.614.815014.7614.7250.673,6050.07%
2024/05/2911514.922914.9714.908674,5740.12% 大買/
2024/05/282.314.9432.314.9514.92-3074,958-0.04%
2024/05/2712.414.876214.8614.88-49.675,567-0.07%
2024/05/2420814.681314.6814.6719575,9200.26% 大買/鉅額交易
2024/05/23714.6444.214.6614.63-37.277,091-0.05%
2024/05/221.114.5952.614.6114.64-51.578,173-0.07%
2024/05/2128.514.55614.5714.5222.579,3550.03%
2024/05/2030.114.597414.6114.63-43.980,823-0.05%
2024/05/1718.114.52614.5214.5212.181,6160.01%
2024/05/161.214.532214.5414.53-20.883,050-0.03%
2024/05/1518.114.432614.4914.41-7.984,511-0.01%
2024/05/141114.3723714.3714.45-22686,097-0.26% 大賣/鉅額交易
2024/05/1319.114.31814.3414.3111.187,6040.01%
2024/05/101514.311314.3514.36289,4490.00%
2024/05/091514.363014.3414.33-1591,388-0.02%
2024/05/084114.36714.3814.373493,6680.04%
2024/05/07250.114.32114.3714.37249.196,1360.26% 大買/鉅額交易
2024/05/0624.114.331114.3414.3213.198,5830.01%
2024/05/031514.308.114.2914.247101,3590.01%
2024/05/0214.114.23914.2414.275.1104,1900.00%
2024/04/301214.29214.3114.2810107,1960.01%
2024/04/29414.3046.114.3314.34-42.1110,770-0.04%
2024/04/262314.1010.814.0914.0712.2114,1860.01%
2024/04/2519.613.98613.9813.9813.6118,0080.01%
2024/04/241013.9725.513.9914.10-15.5122,018-0.01%
2024/04/2340.213.6814.113.7113.6726.1125,3960.02%
2024/04/2299.213.81172.513.7713.68-73.3129,047-0.06% 大賣/
2024/04/19142.214.126714.1914.0375.1130,8710.06% 大買/
2024/04/189.214.37614.4214.423.2131,4540.00%
2024/04/1751.614.3817.314.4114.4334.3137,1380.03%
2024/04/16205.314.375614.5714.28149.3142,5490.10% 大買/鉅額交易
2024/04/1557.814.726.314.7314.7051.5142,8480.04%
2024/04/1216.614.864414.8714.84-27.4148,376-0.02%
2024/04/1127.414.771414.7814.8013.4155,8500.01%
2024/04/102914.8442514.8314.82-396164,723-0.24% 大賣/鉅額交易
2024/04/0930.514.77314.7914.7827.5174,2120.02%
2024/04/0820.214.795.614.8014.7814.6185,8740.01%
2024/04/0355.414.7739.214.7714.8016.2198,8220.01%
2024/04/0241.514.7420814.7514.76-166.5213,596-0.08% 大賣/鉅額交易
2024/04/01332.514.713414.7014.66298.4232,7610.13% 大買/鉅額交易
2024/03/2960.814.7615.214.8214.7745.6251,3230.02%
2024/03/28341.314.8030.514.8814.79310.8270,4650.11% 大買/鉅額交易
2024/03/27253.414.6855.514.7414.75197.9294,9970.07% 大買/鉅額交易
2024/03/26375.814.6596.414.6414.55279.4330,2430.08% 大買/鉅額交易
2024/03/25337.214.882814.8514.82309.2353,6530.09% 大買/鉅額交易
2024/03/22227.214.947714.9414.92150.2426,7290.04% 大買/鉅額交易
2024/03/21400.915.026715.0314.99333.9540,2640.06% 大買/鉅額交易
2024/03/201,023.315.2397.215.1515.03926.2773,5210.12% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音