台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00219.7519.75-2808-0.25%
2024/03/15319.85119.8519.7028100.25%
2024/03/132.220.7300.0020.302.27840.27%
2024/03/12420.7500.0020.8047590.53%
2024/03/08720.86120.9020.7067460.80%
2024/03/07621.2400.0021.3567270.82%
2024/03/06221.53321.6021.55-1720-0.14%
2024/03/041.121.7500.0021.651.17230.15%
2024/03/011.121.9500.0021.851.17170.15%
2024/02/272.121.9500.0021.852.17140.29%
2024/02/26122.15122.4022.1507070.00%
2024/02/211022.4500.0022.50107251.38%
2024/02/16122.1500.0022.2017530.13%
2024/02/05022.0500.0021.9507400.01%
2024/01/31022.4500.0022.2507360.00%
2024/01/30222.5300.0022.4027370.27%
2024/01/250.122.3000.0022.250.17600.01%
2024/01/22122.1500.0022.1517550.13%
2024/01/161.122.8500.0022.751.17190.15%
2024/01/1100.00123.0523.05-1697-0.14%
2024/01/101123.1000.0023.05117001.57%
2024/01/040.123.65023.6023.4506680.01%
2023/12/28123.4000.0023.4516720.15%
2023/12/270.123.4000.0023.450.16700.01%
2023/12/222.123.4800.0023.452.16570.31%
2023/12/1800.000.224.4024.20-0.2645-0.03%
2023/12/13123.8500.0023.9516220.16%
2023/12/12123.7500.0024.3516120.16%
2023/12/08123.9000.0023.9516240.16%
2023/12/070.124.0000.0024.000.16230.02%
2023/12/0600.00124.3524.35-1626-0.16%
2023/12/05324.2500.0024.3536370.47%
2023/12/0400.00124.1524.30-1635-0.16%
2023/12/01024.0500.0024.0506410.01%
2023/11/291.123.8500.0023.951.16490.16%
2023/11/22023.9000.0023.9006850.01%
2023/11/20123.60023.7023.6016770.15%
2023/11/170.123.7000.0023.600.16800.01%
2023/11/0700.00224.2024.00-2765-0.26%
2023/10/26124.0500.0023.7019280.11%
2023/10/13223.9000.0023.8521,0730.19%
2023/10/11024.2500.0024.2501,0830.00%
2023/10/06423.9300.0023.8541,0800.37%
2023/10/05023.8500.0023.8501,1060.00%
2023/10/04223.8000.0023.8021,1070.18%
2023/10/02024.3000.0024.3001,1210.00%
2023/09/22025.2500.0025.2001,1560.00%
2023/09/20125.3500.0025.6011,1400.09%
2023/09/19126.0000.0025.9511,1440.09%
2023/09/141.125.80126.0525.900.11,1550.01%
2023/09/12025.3500.0025.3501,2050.00%
2023/09/11025.5500.0025.6501,2140.00%
2023/09/0800.001025.9525.75-101,223-0.82%
2023/09/05125.4500.0025.4011,1970.08%
2023/09/01125.300.125.5025.700.91,1960.08%
2023/08/310.125.2000.0025.300.11,1930.00%
2023/08/30025.1000.0025.2001,1940.00%
2023/08/210.123.8500.0023.600.11,2000.01%
2023/08/18123.8500.0023.7011,2050.08%
2023/08/17023.4500.0023.3501,2070.00%
2023/08/16123.45123.8023.5501,2010.00%
2023/08/14124.5500.0024.5511,1780.08%
2023/08/11125.6500.0025.6011,1710.09%
2023/08/09126.0000.0025.9011,1910.08%
2023/08/08126.2500.0026.1511,1900.09%
2023/08/02226.40526.8326.20-31,153-0.26%
2023/08/01226.0000.0026.0521,1160.18%
2023/07/28125.6000.0025.6011,1350.09%
2023/07/272.125.7000.0025.752.11,1380.18%
2023/07/240.126.4500.0026.550.11,0910.01%
2023/07/13225.5500.0025.5521,2430.16%
2023/07/121325.7100.0025.65131,2561.03%
2023/07/110.126.0000.0026.150.11,2650.00%
2023/07/10126.2000.0026.1511,3000.08%
2023/07/07026.4000.0026.4001,3260.00%
2023/07/0500.00427.0026.85-41,440-0.28%
2023/07/04226.8000.0026.8021,5000.14%
2023/06/2900.000.426.6526.65-0.41,590-0.02%
2023/06/28326.7000.0026.7031,6060.19%
2023/06/271.126.8400.0026.751.11,6190.07%
2023/06/21226.3300.0026.5021,6300.12%
2023/06/20326.5000.0026.4031,6300.18%
2023/06/191.126.9800.0026.751.11,6270.06%
2023/06/16227.30127.1527.1511,6160.06%
2023/06/15126.40326.4026.35-21,580-0.12%
2023/06/130.126.1500.0026.300.11,5820.00%
2023/06/08326.2500.0026.1531,5970.19%
2023/06/06100.126.50326.5026.4597.11,6156.01%
2023/06/05326.5500.0026.6031,6270.18%
2023/06/01025.8500.0026.0001,6490.00%
2023/05/30325.9200.0025.8031,6670.18%
2023/05/29226.0000.0026.0521,6690.12%
2023/05/23026.4500.0026.4501,6630.00%
2023/05/22026.2500.0026.2501,6570.00%
2023/05/15025.8500.0025.5001,6660.00%
2023/05/1200.00626.2525.95-61,687-0.36%
2023/05/1100.00626.2526.05-61,685-0.36%
2023/05/08026.8000.0026.5501,6710.00%
2023/05/05026.8000.0026.6001,6850.00%
2023/05/043.126.573026.5526.50-26.91,699-1.58%
2023/05/02027.55227.3527.55-21,706-0.11%
2023/04/281227.53527.7727.5571,7210.41%
2023/04/27127.7000.0027.6511,7200.06%
2023/04/263027.2800.0027.30301,7451.72%
2023/04/25527.3800.0027.3051,7920.28%
2023/04/24227.3500.0027.6021,7880.11%
2023/04/211427.49127.3027.30131,8080.72%
2023/04/20128.3000.0028.0011,8340.05%
2023/04/191228.4800.0028.40121,8070.66%
2023/04/188.128.8700.0028.858.11,7760.46%
2023/04/12030.00330.0030.05-31,665-0.18%
2023/04/11329.70129.9029.6521,6400.12%
2023/04/07829.89129.9529.9571,5370.46%
2023/04/061.129.691329.6229.50-121,473-0.81%
2023/03/2900.00129.1029.00-11,406-0.07%
2023/03/24228.5800.0028.6021,4310.14%
2023/03/210.129.05929.4229.15-91,600-0.56%
2023/03/2000.00229.3829.05-21,621-0.12%
2023/03/1600.00528.3028.25-51,692-0.30%
2023/03/10428.7300.0028.7041,7320.23%
2023/03/09229.0500.0029.1521,7870.11%
2023/03/08029.251729.2629.25-171,921-0.88%
2023/03/063229.1100.0028.85321,9121.67%
2023/03/020.129.0000.0029.100.11,8940.00%
2023/03/01228.6500.0028.7021,8830.11%
2023/02/21129.0500.0029.1011,8860.05%
2023/02/16228.5000.0028.4521,8820.11%
2023/02/15128.5500.0028.7011,8760.05%
2023/02/1400.00328.8028.80-31,870-0.16%
2023/02/10128.1500.0028.0511,8470.05%
2023/02/07429.3300.0029.2541,8240.22%
2023/02/060.129.4000.0029.500.11,8170.00%
2023/02/03029.0500.0029.1001,8020.00%
2023/02/0200.000.129.3529.60-0.11,784-0.01%
2023/02/0100.00529.3029.30-51,780-0.28%
2023/01/3000.00429.3529.30-41,733-0.23%
2023/01/16429.1900.0028.9041,7090.23%
2023/01/13929.631529.5029.70-61,679-0.36%
2023/01/121029.10229.2529.1081,6340.49%
2023/01/11829.0900.0029.0581,6310.49%
2023/01/1000.00129.1028.95-11,598-0.06%
2023/01/05028.3000.0028.4001,5730.00%
2022/12/27128.50128.5528.7501,7120.00%
2022/12/22428.86428.4028.4501,7440.00%
2022/12/2100.000.127.5527.80-0.11,760-0.01%
2022/12/19228.15227.6527.3501,8070.00%
2022/12/16227.75228.0527.9501,8250.00%
2022/12/15128.80228.7328.50-11,825-0.05%
2022/12/14128.60228.5028.65-11,797-0.06%
2022/12/09228.10328.0028.00-11,719-0.06%
2022/12/07328.1500.0027.6531,6980.18%
2022/12/0600.00328.8028.05-31,791-0.17%
2022/12/05328.7500.0028.5531,8340.16%
2022/12/02028.7000.0028.7001,8540.00%
2022/12/01429.10528.8029.15-11,833-0.05%
2022/11/301028.201328.6728.70-31,760-0.17%
2022/11/22126.8000.0026.6011,6280.06%
2022/11/1400.00226.4526.85-21,758-0.11%
2022/11/1000.00126.1526.15-11,751-0.06%
2022/11/09126.00226.2026.10-11,761-0.06%
2022/11/08126.2000.0026.1011,7790.06%
2022/11/0700.00125.8525.80-11,791-0.06%
2022/11/0400.00026.0026.0501,8000.00%
2022/11/03225.55425.5525.55-21,825-0.11%
2022/10/2800.00125.2025.20-11,899-0.05%
2022/10/2700.00025.0025.1001,9000.00%
2022/10/200.124.0500.0024.850.12,0750.00%
2022/10/17123.85323.7824.00-22,173-0.09%
2022/10/1400.00323.9224.45-32,177-0.14%
2022/10/13524.40123.5023.5542,1830.18%
2022/10/11125.5000.0025.4012,1610.05%
2022/10/05027.9000.0027.8002,1590.00%
2022/09/3000.00028.1528.3502,2020.00%
2022/09/26228.05127.6027.6012,1480.05%
2022/09/2200.00328.9729.50-32,133-0.14%
2022/09/210.129.10729.1029.15-72,113-0.33%
2022/09/20029.1500.0029.1502,0830.00%
2022/09/19029.056029.0029.20-602,077-2.89%
2022/09/16129.0500.0029.0512,0530.05%
2022/09/15028.8500.0029.0502,0380.00%
2022/09/14028.3400.0028.9502,0310.00%
2022/09/13229.00228.9029.0002,0070.00%
2022/09/12228.08528.2628.45-31,955-0.15%
2022/09/08327.1700.0027.4531,9230.16%
2022/09/06126.4500.0026.4511,9690.05%
2022/09/05126.8500.0026.7011,9840.05%
2022/09/0100.00127.1027.05-12,021-0.05%
2022/08/3100.00227.4527.45-22,040-0.10%
2022/08/29227.2500.0027.0022,0760.10%
2022/08/26228.3500.0028.1022,0790.10%
2022/08/2500.00528.5528.20-52,032-0.25%
2022/08/23227.3500.0027.3022,0030.10%
2022/08/19227.3500.0027.6022,0560.10%
2022/08/15427.3800.0027.4042,1070.19%
2022/08/1100.003027.1127.20-302,110-1.42%
2022/08/0800.000.825.4525.55-0.82,128-0.04%
2022/08/0500.002.124.9525.10-2.12,159-0.10%
2022/08/0400.00124.6524.45-12,238-0.04%
2022/08/0200.00526.1025.90-52,363-0.21%
2022/07/281425.9400.0025.85142,8510.49%
2022/07/27629.012129.0429.05-152,775-0.54%
2022/07/26129.40329.2529.05-22,723-0.07%
2022/07/2500.00229.3529.45-22,704-0.07%
2022/07/210.929.0000.0029.100.92,7620.03%
2022/07/2000.00628.9528.75-62,764-0.22%
2022/07/1900.00128.7028.75-12,815-0.04%
2022/07/18327.85228.1028.0512,8160.04%
2022/07/151327.4400.0027.60132,8270.46%
2022/07/1300.00126.9027.35-12,838-0.04%
2022/07/12525.8600.0025.7052,8030.18%
2022/07/11127.5500.0027.5512,7480.04%
2022/07/06827.4100.0027.2582,7780.29%
2022/07/0500.004127.6028.15-412,819-1.45%
2022/07/04227.4000.0027.2522,8160.07%
2022/07/010.127.2000.0027.100.12,8490.00%
2022/06/30028.4500.0028.2002,8350.00%
2022/06/273029.3500.0029.40302,8991.03%
2022/06/24228.9000.0028.9022,9240.07%
2022/06/22728.3900.0028.3572,9990.23%
2022/06/17329.452029.5529.35-173,123-0.54%
2022/06/15330.37130.4030.4023,2130.06%
2022/06/14129.90229.7029.90-13,262-0.03%
2022/06/10129.7500.0030.0013,3660.03%
2022/06/08029.6500.0029.5003,5280.00%
2022/06/07029.4500.0029.4503,7010.00%
2022/06/0600.00829.5029.45-83,794-0.21%
2022/06/01529.5500.0029.3554,2810.12%
2022/05/30029.45729.4029.55-75,334-0.13%
2022/05/2700.00429.1028.80-45,726-0.07%
2022/05/260.129.0500.0028.900.15,8890.00%
2022/05/24128.8500.0028.5515,9830.02%
2022/05/23029.00028.9028.8006,0050.00%
2022/05/170.128.60128.5528.55-0.96,132-0.02%
2022/05/161.128.2000.0028.151.16,1550.02%
2022/05/13127.40027.7027.5516,1530.02%
2022/05/121327.64227.5027.20116,3260.17%
2022/05/11628.3500.0028.2566,3020.10%
2022/05/102328.822028.6729.0536,2880.05%
2022/05/0911.130.24630.7429.505.16,2540.08%
2022/05/0625.232.85732.7932.7518.26,1480.30%
2022/05/0500.001.136.6736.35-1.15,926-0.02%
2022/05/031236.12136.2036.50115,9900.18%
2022/04/280.136.00436.1536.85-46,048-0.07%
2022/04/2600.00136.2536.15-16,133-0.02%
2022/04/25336.20136.0536.0026,1450.03%
2022/04/22237.3000.0037.4526,1350.03%
2022/04/2100.00137.3537.30-16,167-0.02%
2022/04/20436.90137.0036.7536,1830.05%
2022/04/1900.00036.9036.8006,2160.00%
2022/04/140.136.6000.0036.600.17,3280.00%
2022/04/1300.00136.4036.60-17,358-0.01%
2022/04/12235.7500.0035.8527,3810.03%
2022/04/11136.30336.9836.05-27,391-0.03%
2022/04/071237.2800.0036.90127,4420.16%
2022/04/06137.0500.0037.2017,4590.01%
2022/04/01537.2500.0037.5057,4590.07%
2022/03/30137.802238.1538.00-217,571-0.28%
2022/03/28237.1000.0037.7527,5670.03%
2022/03/25738.3400.0038.0077,5700.09%
2022/03/24138.301138.1538.30-107,543-0.13%
2022/03/23238.20538.1538.15-37,546-0.04%
2022/03/22038.50939.0938.60-97,499-0.12%
2022/03/21338.834838.8038.70-457,438-0.60%
2022/03/1800.00838.3338.45-87,415-0.11%
2022/03/170.137.50437.6638.15-47,471-0.05%
2022/03/16637.332437.2336.90-187,501-0.24%
2022/03/15037.25137.5037.25-17,543-0.01%
2022/03/142237.95537.9238.00177,6730.22%
2022/03/11137.90338.0038.00-27,658-0.03%
2022/03/101337.3818.137.4137.80-5.17,559-0.07%
2022/03/09135.15636.2836.85-57,448-0.07%
2022/03/0833.135.94735.5935.2026.17,4030.35%
2022/03/071437.66337.7737.10117,2980.15%
2022/03/049738.632838.4338.35697,1000.97%
2022/03/032640.1412939.8940.25-1036,759-1.52% 大賣/鉅額交易
2022/03/021238.1222.738.4838.30-10.76,256-0.17%
2022/03/01537.10737.5037.60-25,936-0.03%
2022/02/25236.8000.0036.6025,9430.03%
2022/02/2300.000.136.6537.10-0.16,0150.00%
2022/02/22736.80136.4036.2566,0750.10%
2022/02/21136.9000.0037.0016,1060.02%
2022/02/1800.00236.5036.40-26,126-0.03%
2022/02/1700.00136.5536.25-16,272-0.02%
2022/02/161.135.973036.1536.20-28.96,389-0.45%
2022/02/1432.137.8500.0036.4532.16,7790.47%
2022/02/11136.801036.9036.90-97,170-0.13%
2022/02/10337.3200.0037.2537,2970.04%
2022/02/0900.00536.7037.25-57,461-0.07%
2022/02/08236.40336.8536.85-17,561-0.01%
2022/02/071036.75536.5936.7557,7440.06%
2022/01/26035.00735.1035.10-77,849-0.09%
2022/01/240.134.932.134.7634.90-1.98,175-0.02%
2022/01/215.635.55535.8035.500.68,3300.01%
2022/01/20035.900.536.1035.90-0.58,581-0.01%
2022/01/192736.173236.5835.70-58,771-0.06%
2022/01/18135.8500.0035.6019,0480.01%
2022/01/172.135.3100.0035.452.19,3120.02%
2022/01/141735.7400.0035.70179,7120.18%
2022/01/13936.4800.0036.25910,0220.09%
2022/01/1200.00235.9836.10-210,336-0.02%
2022/01/1117.136.11936.5035.908.110,7590.08%
2022/01/10837.21137.1037.30711,3130.06%
2022/01/079.137.901237.9837.25-311,675-0.03%
2022/01/061535.7000.0035.701511,5700.13%
2022/01/0513.135.81435.8535.709.112,0930.07%
2022/01/046.635.97335.9535.953.612,9820.03%
2022/01/03236.18136.1536.15113,9460.01%
2021/12/30236.7500.0036.65214,8380.01%
2021/12/29337.0300.0037.20315,9670.02%
2021/12/2800.00636.7036.85-616,942-0.04%
2021/12/27136.2500.0036.35117,6610.01%
2021/12/2300.001836.6036.60-1819,749-0.09%
2021/12/2200.00237.1336.70-221,950-0.01%
2021/12/211936.24236.6036.651722,8700.07%
2021/12/1700.00036.3536.40025,3200.00%
2021/12/16436.061836.2335.95-1426,400-0.05%
2021/12/130.136.5100.0036.350.131,5360.00%
2021/12/1010.137.03136.9536.959.132,4740.03%
2021/12/091538.1200.0037.751532,4870.05%
2021/12/08438.46238.5538.45232,6130.01%
2021/12/0700.00537.8437.75-532,584-0.02%
2021/12/066637.4800.0037.356632,5370.20%
2021/12/035.137.75737.8637.75-1.932,657-0.01%
2021/12/02337.23137.3537.30232,7560.01%
2021/12/01437.00437.4537.60032,7300.00%
2021/11/30736.44236.4836.50532,6660.02%
2021/11/291336.40536.1236.45832,5930.02%
2021/11/26537.3000.0037.60532,5190.02%
2021/11/25137.65138.0037.80032,4760.00%
2021/11/24737.65237.9837.85532,4540.02%
2021/11/23637.30138.0037.20532,4020.02%
2021/11/22436.601337.1237.85-932,361-0.03%
2021/11/19737.402137.4237.30-1432,337-0.04%
2021/11/181137.52137.7537.601032,3420.03%
2021/11/17937.911437.8438.10-532,265-0.02%
2021/11/162337.88337.8037.702032,2310.06%
2021/11/152238.27638.2138.251632,1390.05%
2021/11/12838.76439.1338.85432,0710.01%
2021/11/115239.732839.7439.152431,9980.08%
2021/11/105541.69841.5140.954731,7470.15%
2021/11/09540.051740.2440.30-1231,198-0.04%
2021/11/0812.139.672240.0439.55-1031,079-0.03%
2021/11/05739.141739.3339.45-1030,960-0.03%
2021/11/043838.576.538.6138.5531.530,8870.10%
2021/11/032839.532639.4339.40230,7510.01%
2021/11/0211938.80239.9538.3511730,6980.38% 大買/鉅額交易
2021/11/01438.85138.8039.45330,5840.01%
2021/10/29339.15939.0739.05-630,487-0.02%
2021/10/281038.819.538.8538.900.530,3480.00%
2021/10/279.539.901039.9139.80-0.530,1420.00%
2021/10/2663.240.307.140.2639.7056.129,9810.19%
2021/10/25540.711441.4541.85-929,573-0.03%
2021/10/222940.543840.5540.55-929,373-0.03%
2021/10/2100.00142.9543.20-129,0000.00%
2021/10/20143.202542.9142.20-2428,716-0.08%
2021/10/19243.67143.9544.00128,4630.00%
2021/10/18644.82944.7645.00-328,071-0.01%
2021/10/152142.4923.143.1343.60-2.127,524-0.01%
2021/10/149042.2130.142.8741.5559.927,2140.22%
2021/10/134.546.249.246.4045.00-4.726,618-0.02%
2021/10/1273.147.6846.547.6145.7026.626,1820.10%
2021/10/0852.449.567649.3548.90-23.625,413-0.09%
2021/10/076448.6968.748.5250.00-4.724,588-0.02%
2021/10/065847.504647.5346.501223,9540.05%
2021/10/053045.1564.746.0047.05-34.722,921-0.15%
2021/10/0418.544.596544.3643.75-46.522,077-0.21%
2021/10/018944.972845.6643.906121,5730.28%
2021/09/3015447.4411846.5245.953621,1360.17% 大買/大賣/
2021/09/298350.3211550.1948.60-3220,547-0.16% 大賣/
2021/09/2850.249.2226.149.1849.0024.119,0610.13%
2021/09/278649.14136.549.0049.35-50.420,671-0.24% 大賣/
2021/09/247945.229145.3746.20-1219,678-0.06%
2021/09/237344.486144.3144.651219,0100.06%
2021/09/2297.343.989443.2341.903.318,1400.02%
2021/09/1729443.5121643.6643.807817,3390.45% 大買/大賣/
2021/09/164041.4792.841.6342.65-52.814,457-0.37%
2021/09/15103.439.877139.1338.8032.413,4230.24% 大買/
2021/09/141338.693738.1438.70-2412,622-0.19%
2021/09/131837.994.138.1038.3513.912,7220.11%
2021/09/10237.501336.8837.60-1112,654-0.09%
2021/09/091135.711035.4035.80112,6190.01%
2021/09/08136.203935.9735.75-3812,725-0.30%
2021/09/075936.861436.5537.304513,0790.34%
2021/09/06135.3000.0035.05112,9790.01%
2021/09/03236.08836.1336.00-612,992-0.05%
2021/09/02835.26435.3635.10413,0790.03%
2021/09/01737.10337.0537.00413,2270.03%
2021/08/316537.73337.5337.656213,3290.47%
2021/08/30637.66237.3537.50413,5420.03%
2021/08/27537.383.537.4937.701.513,6630.01%
2021/08/26136.30136.4536.55013,8810.00%
2021/08/25636.0100.0036.65614,7100.04%
2021/08/24235.751135.3135.85-914,942-0.06%
2021/08/2300.001333.9434.35-1315,245-0.09%
2021/08/2012.133.44233.2033.0510.115,3860.07%
2021/08/19534.8400.0033.80515,5140.03%
2021/08/181034.21334.4535.40715,8330.04%
2021/08/17334.82535.6034.35-215,961-0.01%
2021/08/162235.3400.0034.652215,9960.14%
2021/08/13136.65136.4035.80016,0650.00%
2021/08/12136.65136.1036.65016,1590.00%
2021/08/11736.11137.0035.90616,2470.04%
2021/08/10137.1000.0036.90116,3420.01%
2021/08/09737.5400.0036.95716,4380.04%
2021/08/06138.15838.1137.60-716,647-0.04%
2021/08/0400.00137.2037.25-117,040-0.01%
2021/08/03636.78136.8037.15517,4010.03%
2021/08/0200.00236.9037.00-217,579-0.01%
2021/07/29135.7000.0035.95118,5930.01%
2021/07/28734.86734.4935.10019,1030.00%
2021/07/27136.40836.0035.60-719,647-0.04%
2021/07/26337.0000.0036.65320,2870.01%
2021/07/23237.452936.9037.45-2721,181-0.13%
2021/07/22136.65136.0035.75021,6170.00%
2021/07/211736.24235.7335.701521,6830.07%
2021/07/20337.3300.0037.00321,7180.01%
2021/07/191538.351738.9538.75-221,733-0.01%
2021/07/16137.8027.337.9337.95-26.322,028-0.12%
2021/07/15537.95736.8938.05-222,218-0.01%
2021/07/141736.622435.9336.75-722,816-0.03%
2021/07/133.336.1916.436.4935.70-13.123,506-0.06%
2021/07/12137.959.338.1137.55-8.324,091-0.03%
2021/07/09437.9000.0037.70424,4650.02%
2021/07/081337.849.837.7437.953.224,4350.01%
2021/07/073537.412137.8937.301424,3640.06%
2021/07/063540.027639.2340.00-4124,041-0.17%
2021/07/054738.9328.138.5838.501923,5120.08%
2021/07/02112.240.26172.140.2637.70-59.922,843-0.26% 大買/大賣/
2021/07/01138.5068.138.4938.50-67.120,372-0.33%
2021/06/306434.443834.2235.002620,1930.13%
2021/06/292833.36833.1533.202019,7870.10%
2021/06/28634.0000.0033.80619,5950.03%
2021/06/254733.53233.6533.554519,4970.23%
2021/06/249.533.681733.6833.90-7.519,440-0.04%
2021/06/233233.782333.3033.25919,3830.05%
2021/06/22532.401533.1533.25-1019,306-0.05%
2021/06/21931.31831.7331.55119,2110.01%
2021/06/18632.511032.3731.90-419,135-0.02%
2021/06/171832.83532.9633.001319,1020.07%
2021/06/162933.834433.9132.65-1519,023-0.08%
2021/06/15532.3800.0032.30518,5950.03%
2021/06/11632.08332.1032.20318,6300.02%
2021/06/10631.55532.0732.10118,7820.01%
2021/06/092533.051233.1332.501318,7890.07%
2021/06/081533.321333.1032.90218,7460.01%
2021/06/073234.582733.9133.80518,7800.03%
2021/06/04533.401033.8033.50-518,753-0.03%
2021/06/034634.053634.5433.801018,9450.05%
2021/06/026534.5446.134.5233.4018.918,7670.10%
2021/06/014.132.091432.3332.75-9.917,924-0.06%
2021/05/316032.224632.2731.951417,6470.08%
2021/05/281430.141030.0930.35417,2650.02%
2021/05/27329.55129.8029.20217,1010.01%
2021/05/261930.012530.9529.40-616,966-0.04%
2021/05/256929.475330.4730.551616,6480.10%
2021/05/24427.94127.8027.80316,5070.02%
2021/05/212527.302527.0027.85016,4720.00%
2021/05/20527.052827.7326.85-2316,358-0.14%
2021/05/1922.526.83226.8026.8520.516,2620.13%
2021/05/181126.50825.9226.80316,1590.02%
2021/05/17425.19924.5924.75-515,978-0.03%
2021/05/14926.61326.8526.00615,7950.04%
2021/05/13425.73234.126.0625.95-230.115,487-1.49% 大賣/鉅額交易
2021/05/121028.251928.9227.85-915,237-0.06%
2021/05/111732.261230.9730.65514,8500.03%
2021/05/10131.051131.2131.50-1014,476-0.07%
2021/05/075729.11830.4129.954914,2500.34%
2021/05/062732.802132.5732.00613,7210.04%
2021/05/051532.8910.132.7733.004.913,1210.04%
2021/05/0432.333.942831.5331.454.212,5760.03%
2021/05/032835.2246.235.8034.75-18.211,950-0.15%
2021/04/295234.246634.3035.00-1411,235-0.12%
2021/04/284831.7454.131.5633.15-6.110,278-0.06%
2021/04/27330.73230.8331.1019,7970.01%
2021/04/26230.0000.0031.0029,6750.02%
2021/04/232229.58129.4029.75219,5650.22%
2021/04/221931.821231.6430.4079,4120.07%
2021/04/211230.884230.6031.35-308,965-0.33%
2021/04/2026.131.64231.2831.3024.18,6760.28%
2021/04/1910933.8483.233.9534.6525.88,0070.32% 大買/
2021/04/1611130.51126.230.9631.75-15.27,183-0.21% 大買/大賣/
2021/04/159628.65115.228.9228.90-19.26,337-0.30% 大賣/
2021/04/14927.03227.4827.0076,0220.12%
2021/04/13126.80927.2726.75-85,980-0.13%
2021/04/123327.6210.727.4127.3022.35,8410.38%
2021/04/0900.002525.3925.75-255,660-0.44%
2021/04/08725.22125.4025.2565,6310.11%
2021/04/073.225.19125.4025.352.25,6680.04%
2021/04/06625.531225.3725.75-65,608-0.11%
2021/04/011224.44124.4024.50115,4740.20%
2021/03/31224.75124.6024.6015,4920.02%
2021/03/30224.6000.0024.6525,5670.04%
2021/03/29424.5000.0024.7045,8130.07%
2021/03/2600.001324.3924.45-136,307-0.21%
2021/03/252224.08324.1223.80196,1870.31%
2021/03/24123.801923.5523.85-186,005-0.30%
2021/03/231123.5000.0023.45115,8700.19%
2021/03/18623.093.123.1523.252.95,6860.05%
2021/03/1700.00122.9523.00-15,622-0.02%
2021/03/165.122.78123.1022.704.15,5410.07%
2021/03/15323.52423.4023.45-15,337-0.02%
2021/03/121623.63223.6323.75145,1970.27%
2021/03/114824.154423.6823.8545,0630.08%
2021/03/10323.93124.1023.9024,8670.04%
2021/03/092324.57724.7124.30164,6360.35%
2021/03/08223.351124.2124.85-94,255-0.21%
2021/03/05322.63322.9022.6004,0910.00%
2021/03/0300.001422.4522.50-144,048-0.35%
2021/03/0200.001.122.3022.00-1.14,032-0.03%
2021/02/261622.4800.0022.55164,0120.40%
2021/02/2500.00222.5822.50-23,996-0.05%
2021/02/2400.00321.9321.80-33,952-0.08%
2021/02/23121.901622.0322.30-153,910-0.38%
2021/02/22021.50121.6521.60-13,835-0.03%
2021/02/191021.30121.5021.4093,8150.24%
2021/02/1800.001621.1621.35-163,784-0.42%
2021/02/0500.00820.3320.10-83,812-0.21%
2021/02/04320.5500.0020.1533,8520.08%
2021/02/031020.401420.2020.30-43,964-0.10%
2021/02/02519.80520.2520.1004,0220.00%
2021/01/2900.00119.1018.85-14,102-0.02%
2021/01/28218.9000.0018.8024,1020.05%
2021/01/261018.8500.0018.85104,1910.24%
2021/01/2200.0025.318.7018.80-25.34,225-0.60%
2021/01/21418.65118.7518.7534,2560.07%
2021/01/20519.0500.0018.7554,2750.12%
2021/01/195.119.5000.0019.405.14,2710.12%
2021/01/181519.5500.0019.50154,3160.35%
2021/01/153520.51320.6020.30324,2670.75%
2021/01/13121.252021.5021.45-194,240-0.45%
2021/01/12321.42221.3321.5014,2390.02%
2021/01/11321.92521.8321.90-24,153-0.05%
2021/01/08521.73221.7022.0034,1270.07%
2021/01/07121.9013.421.7521.80-12.44,075-0.30%
2021/01/0600.00221.5321.55-23,883-0.05%
2021/01/0500.001.521.3721.50-1.53,807-0.04%
2021/01/04321.38221.3821.4013,7850.03%
2020/12/31521.25121.2521.5043,7080.11%
2020/12/3000.00121.2521.30-13,642-0.03%
2020/12/29121.2000.0021.2013,5520.03%
2020/12/287520.98121.0021.10743,5072.11%
2020/12/257021.22321.3321.20673,4391.95%
2020/12/24220.90221.1521.1003,3630.00%
2020/12/234220.69321.2720.85393,2761.19%
2020/12/221121.501821.4921.00-73,030-0.23%
2020/12/14119.7000.0019.7013,5630.03%
2020/12/0900.00119.3019.45-13,596-0.03%
2020/12/0800.00119.3519.30-13,710-0.03%
2020/12/04319.4700.0019.4033,9340.08%
2020/12/01119.3000.0019.2514,1700.02%
2020/11/2700.00219.5019.45-24,162-0.05%
2020/11/242019.4200.0019.40204,1490.48%
2020/11/2000.00319.0019.10-34,133-0.07%
2020/11/17318.9500.0019.0534,1320.07%
2020/11/1100.002420.3420.30-244,117-0.58%
2020/11/10219.75619.6419.90-44,003-0.10%
2020/11/09519.263.919.6319.501.13,9230.03%
2020/11/06218.7500.0018.8523,8020.05%
2020/11/03319.45419.5519.35-13,688-0.03%
2020/11/02119.00119.2019.3003,6020.00%
2020/10/29318.93319.0219.0503,5400.00%
2020/10/27119.00618.9219.00-53,466-0.14%
2020/10/26618.83119.0018.8053,4060.15%
2020/10/22118.60118.4518.5003,3590.00%
2020/10/21318.40118.4518.3023,3520.06%
2020/10/2000.00318.2718.25-33,362-0.09%
2020/10/16418.21118.3018.0033,4200.09%
2020/10/15318.12318.0518.0503,4190.00%
2020/10/13118.20118.3518.1003,4240.00%
2020/10/06118.05118.0018.0503,4520.00%
2020/09/2900.00317.7517.70-33,481-0.09%
2020/09/281117.761317.8117.90-23,490-0.06%
2020/09/25517.57617.6417.35-13,468-0.03%
2020/09/241117.99717.9717.6543,4120.12%
2020/09/231318.92318.6818.35103,3360.30%
2020/09/22419.34319.0718.9513,2680.03%
2020/09/21919.841019.8319.55-13,173-0.03%
2020/09/181520.974220.8720.40-273,007-0.90%
2020/09/173520.0517.120.7021.0017.92,5760.69%
2020/09/15418.552318.6518.70-192,409-0.79%
2020/09/1400.00018.8518.8502,3980.00%
2020/09/113219.692719.1519.1552,4020.21%
2020/09/102819.913619.5119.95-82,319-0.34%
2020/09/08119.002018.9018.90-192,214-0.86%
2020/09/072519.7400.0019.55252,1961.14%
2020/09/0400.000.318.3018.30-0.32,056-0.01%
2020/09/022.418.1500.0018.102.42,1290.11%
2020/08/3100.00118.6018.50-12,204-0.05%
2020/08/2700.00918.5018.60-92,300-0.39%
2020/08/25118.2500.0018.5012,2970.04%
2020/08/241118.01218.0518.2592,2820.39%
2020/08/201217.7800.0017.60122,2790.53%
2020/08/1900.00118.6018.50-12,220-0.05%
2020/08/1700.00218.7518.85-22,214-0.09%
2020/08/12117.2000.0017.2012,3120.04%
2020/08/10117.3000.0017.2512,3330.04%
2020/08/06116.90016.9016.9012,3780.04%
2020/08/05116.8500.0016.8512,4090.04%
2020/07/2211.819.50119.6019.6010.82,7040.40%
2020/07/2100.00119.5519.55-12,671-0.04%
2020/07/1400.00319.6519.70-32,701-0.11%
2020/07/1300.00319.6019.60-32,677-0.11%
2020/07/10219.3800.0019.3522,6710.07%
2020/07/09119.501.119.5419.55-0.12,669-0.01%
2020/07/08219.58519.6019.55-32,690-0.11%
2020/07/07319.4500.0019.6032,6740.11%
2020/07/06119.350.519.3019.400.52,6670.02%
2020/07/0200.00419.5019.25-42,670-0.15%
2020/06/30219.1800.0019.1522,6660.08%
2020/06/29219.3000.0019.1522,6750.07%
2020/06/24219.4300.0019.4022,6670.07%
2020/06/23219.68119.7519.6012,6410.04%
2020/06/22720.13120.0019.8062,6120.23%
2020/06/1900.00219.0019.10-22,474-0.08%
2020/06/18419.14119.0519.0532,4700.12%
2020/06/1600.001219.3519.35-122,422-0.50%
2020/06/15218.40118.4018.3012,3510.04%
2020/06/121317.913717.9218.35-242,335-1.03%
2020/06/1100.00718.6218.40-72,303-0.30%
2020/06/10218.90118.9018.8512,2590.04%
2020/06/09419.0500.0019.0542,2560.18%
2020/06/0800.000.718.9019.00-0.72,216-0.03%
2020/06/05418.452318.6518.60-192,168-0.88%
2020/06/04418.302218.3018.35-182,152-0.84%
2020/06/03317.852018.3018.35-172,156-0.79%
2020/06/0200.005.517.6517.70-5.52,137-0.26%
2020/06/01117.9000.0017.6012,1240.05%
2020/05/29117.4500.0017.4512,0910.05%
2020/05/2800.001017.4517.40-102,087-0.48%
2020/05/26317.5500.0017.3032,0670.15%
2020/05/25117.3500.0017.3512,0530.05%
2020/05/21117.7000.0017.6512,0290.05%
2020/05/20217.6000.0017.7022,0080.10%
2020/05/181616.9400.0016.95161,8600.86%
2020/05/15116.75116.9017.0001,8490.00%
2020/05/142016.80216.9516.75181,8290.98%
2020/05/133316.952816.9516.9051,8000.28%
2020/05/12117.05117.1517.1501,7790.00%
2020/05/1100.002217.3017.25-221,749-1.26%
2020/05/08717.7000.0017.2071,7120.41%
2020/05/07117.65617.6017.65-51,663-0.30%
2020/05/06617.5210217.7517.45-961,641-5.85% 大賣/
2020/05/0500.00117.1517.30-11,581-0.06%
2020/05/043416.873317.0017.3511,5390.06%
2020/04/30417.00617.0217.20-21,501-0.13%
2020/04/291516.3500.0016.60151,4491.04%
2020/04/28516.2600.0016.2051,3960.36%
2020/04/24415.682.215.6515.701.81,3460.13%
2020/04/23415.7300.0015.8041,3300.30%
2020/04/15415.25415.3015.3001,1610.00%
2020/04/14415.00415.3015.2501,1450.00%
2020/04/13215.05215.1515.0001,1210.00%
2020/04/1000.00514.8514.90-51,088-0.46%
2020/04/0800.001614.6614.85-161,055-1.52%
2020/03/2600.001013.7013.60-10935-1.07%
2020/03/231012.8500.0013.00108961.12%
2020/03/202512.9300.0013.05258942.79%
2020/03/19512.6000.0012.4058900.56%
2020/03/18113.25313.2013.10-2863-0.23%
2020/03/17513.40313.3513.3528730.23%
2020/03/1600.002013.6513.65-20865-2.31%
2020/03/13613.7000.0014.0068510.71%
2020/03/12214.53214.4514.4008060.00%
2020/03/101814.58315.0215.00157671.95%
2020/03/093614.78115.1014.65357524.65%
2020/03/0600.002215.0015.00-22706-3.12%
2020/02/27614.1200.0014.0066250.96%
2020/02/26414.1000.0014.3046200.64%
2020/02/174014.4000.0014.40406506.15%
2020/02/07214.2000.0014.2027060.28%
2020/02/0400.001014.7014.50-10794-1.26%
2020/02/031114.701014.5014.5017760.13%
2020/01/1700.00115.6515.65-1737-0.14%
2020/01/161415.8000.0015.70147581.85%
2020/01/1000.00115.4515.50-1766-0.13%
2019/12/3000.00115.8515.90-1787-0.13%
2019/12/26515.9500.0015.8557830.64%
2019/12/10115.5000.0015.6517830.13%
2019/11/25415.6000.0015.5548090.49%
2019/11/2000.00115.8015.75-1831-0.12%
2019/11/14115.4500.0015.5518960.11%
2019/11/11116.0000.0015.8018840.11%
2019/11/0700.000.716.2016.30-0.7860-0.08%
2019/11/0500.00116.2516.25-1851-0.12%
2019/11/0400.002116.1816.30-21831-2.52%
2019/11/0100.001015.4015.60-10757-1.32%
2019/10/2800.00215.5515.50-2820-0.24%
2019/10/21215.0000.0015.1528970.22%
2019/10/18215.2000.0015.1029010.22%
2019/10/0200.00314.8014.90-3902-0.33%
2019/09/1800.00115.0515.05-1888-0.11%
2019/09/1700.00115.1515.20-1880-0.11%
2019/09/16515.6500.0015.2558730.57%
2019/09/03115.5000.0015.5017700.13%
2019/08/2900.00015.0515.050767-0.01%
2019/08/0200.005114.6014.60-51598-8.52%
2019/08/0100.00114.8514.95-1582-0.17%
2019/07/29115.0000.0014.7515290.19%
2019/07/26514.85514.8015.0004940.00%
2019/07/2400.00314.2514.25-3419-0.72%
2019/07/1800.000.514.2014.20-0.5418-0.11%
2019/06/0300.001514.0514.05-15461-3.25%
2019/05/291514.2200.0014.25154713.18%
2019/05/1400.00013.7013.5505480.00%
2019/05/0300.00014.4014.4505400.00%
2019/04/292.314.2400.0014.202.35370.43%
2019/04/182014.4000.0014.35205423.69%
2019/04/1600.000.214.4014.45-0.2538-0.04%
2019/04/103614.4100.0014.45365037.15%
2019/03/1300.000.114.4014.40-0.1563-0.02%
2019/03/122014.5000.0014.50206033.31%
2019/03/071.114.352.214.3014.30-1.1994-0.11%
2019/03/06014.5000.0014.5009970.00%
2019/02/21214.7000.0014.6029840.20%
2019/02/1800.00314.6014.60-3954-0.31%
2019/02/1200.001013.6013.70-10885-1.13%
2019/02/11013.6500.0013.6508810.00%
2019/01/2500.001013.4513.50-10874-1.14%
2019/01/1800.00213.8013.80-2860-0.23%
2019/01/14213.3500.0013.4528470.24%
2018/12/17113.6000.0013.6018350.12%
2018/12/0600.00214.0013.80-2789-0.25%
2018/11/22113.9000.0013.8512900.34%
2018/11/21113.8500.0013.9512860.35%
2018/10/1900.001114.1014.10-11295-3.73%
2018/10/05316.0300.0016.0032641.13%
2018/09/261.216.6000.0016.551.22550.46%
2018/09/1900.000.216.4516.45-0.2259-0.07%
2018/09/1300.004.116.1816.55-4.1268-1.51%
2018/09/1200.00215.9516.00-2259-0.77%
2018/09/10216.0000.0016.1022670.75%
2018/09/03616.7000.0016.7062732.20%
2018/08/2700.00116.6016.70-1278-0.36%
2018/08/15116.7500.0016.8012810.36%
2018/08/14416.8000.0016.8542831.41%
2018/08/1300.000.617.0517.00-0.6283-0.22%
2018/08/03117.2000.0017.2513100.32%
2018/07/25418.00218.0517.9523060.65%
2018/07/17317.80317.8017.8003030.00%
2018/07/0600.00517.5317.40-5322-1.55%
2018/05/2900.00117.9517.95-1365-0.27%
2018/05/10218.0800.0018.0524120.48%
2018/05/0900.00217.9518.10-2412-0.49%
2018/04/251617.7000.0017.80164383.65%
2018/04/17117.8000.0017.8514650.21%
2018/04/12118.2000.0018.2015140.19%
2018/04/03917.8800.0017.9095141.75%
2018/04/02518.0000.0017.9555230.96%
2018/03/21118.0000.0017.9515930.17%
2018/03/0900.000.217.5517.55-0.2598-0.04%
2018/02/22117.7500.0017.6516660.15%
2018/02/21117.3000.0017.8016740.15%
2018/02/12217.3000.0017.2526980.29%
2018/02/07817.5500.0017.4087151.12%
2018/02/061217.4900.0017.20127591.58%
2018/02/05818.3500.0018.4088100.99%
2018/01/24318.6000.0018.7538440.36%
2018/01/23218.8000.0018.7028420.24%
2018/01/222018.8000.0018.85208382.38%
2018/01/1900.00218.9018.90-2835-0.24%
2018/01/181018.9000.0018.90108411.19%
2018/01/1100.001018.9518.95-10832-1.20%
2018/01/08119.2000.0019.3018140.12%
2018/01/023019.3300.0019.30308273.62%
亞聚 相關文章
亞聚 相關影音