國喬 (1312)-元大-成功券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	11.25	11.30	-3	2,887	-0.10%
2025/01/20	0	0.00	1	11.00	11.15	-1	2,871	-0.03%
2025/01/17	1	11.15	3	11.18	11.15	-2	2,871	-0.07%
2025/01/16	6	11.03	6	10.86	10.95	0	2,834	0.00%
2025/01/15	20	11.14	19	10.76	10.95	1	2,808	0.04%
2025/01/14	0	0.00	4.2	10.61	10.70	-4.2	2,749	-0.15%
2025/01/13	30	10.35	24	10.11	10.25	6	2,626	0.23%
2025/01/10	11.2	9.91	14	9.96	9.95	-2.8	2,526	-0.11%
2025/01/08	0.1	10.40	0	0.00	10.25	0.1	2,395	0.00%
2025/01/07	0	10.25	5	10.20	10.25	-5	2,379	-0.21%
2025/01/06	15	10.42	0	0.00	10.45	15	2,364	0.63%
2025/01/03	5	10.25	0	0.00	10.25	5	2,384	0.21%
2024/12/30	2	10.40	0	0.00	10.40	2	2,386	0.08%
2024/12/24	0	10.75	1	10.75	10.65	-1	2,539	-0.04%
2024/12/23	0	0.00	1	10.65	10.60	-1	2,523	-0.04%
2024/12/20	0	10.60	0	0.00	10.45	0	2,482	0.00%
2024/12/17	0	10.95	2	10.70	10.70	-2	2,445	-0.08%
2024/12/16	0	10.80	0	0.00	10.75	0	2,456	0.00%
2024/12/12	2	11.00	1	11.05	10.95	1	2,465	0.04%
2024/12/10	2	11.15	0	0.00	11.15	2	2,461	0.08%
2024/12/09	0	11.20	2	11.10	11.20	-2	2,463	-0.08%
2024/12/06	0.1	11.35	0	0.00	11.30	0.1	2,472	0.00%
2024/12/05	0.1	11.40	0	0.00	11.30	0.1	2,471	0.00%
2024/12/02	0	11.40	0	0.00	11.40	0	2,589	0.00%
2024/11/29	0	11.45	0	0.00	11.45	0	2,604	0.00%
2024/11/26	0	0.00	11	11.95	11.80	-11	2,591	-0.42%
2024/11/22	4	11.80	0	11.85	11.65	4	2,587	0.15%
2024/11/21	11	11.70	0	0.00	11.70	11	2,599	0.42%
2024/11/20	4	11.80	0	0.00	11.80	4	2,610	0.15%
2024/11/18	0	0.00	0.4	12.11	12.05	-0.4	2,645	-0.01%
2024/11/14	3	11.43	0	0.00	11.30	3	2,587	0.12%
2024/11/13	1	11.55	0	0.00	11.55	1	2,557	0.04%
2024/11/12	10	11.75	0	0.00	11.70	10	2,548	0.39%
2024/11/11	5.1	12.00	0	0.00	11.95	5.1	2,536	0.20%
2024/11/08	0	0.00	0.4	12.30	12.25	-0.4	2,538	-0.01%
2024/11/07	0	0.00	1	12.40	12.35	-1	2,557	-0.04%
2024/11/05	0.3	12.20	0	0.00	12.10	0.3	2,627	0.01%
2024/11/04	0	12.30	0	0.00	12.10	0	2,775	0.00%
2024/11/01	0.5	12.25	0	0.00	12.25	0.5	3,016	0.02%
2024/10/30	2.1	12.11	0	0.00	12.10	2.1	3,063	0.07%
2024/10/29	0.2	12.40	0	0.00	12.20	0.2	3,100	0.01%
2024/10/28	0	12.40	0	0.00	12.50	0	3,076	0.00%
2024/10/23	10.1	12.50	3	12.45	12.40	7.1	3,179	0.22%
2024/10/22	0.1	12.55	0	0.00	12.50	0.1	3,191	0.00%
2024/10/18	0	0.00	3	12.75	12.70	-3	3,413	-0.09%
2024/10/16	0	0.00	0	12.80	12.70	0	3,804	0.00%
2024/10/15	0	0.00	5.9	12.84	12.85	-5.9	3,843	-0.15%
2024/10/14	0	0.00	0.1	12.85	12.85	-0.1	3,952	0.00%
2024/10/11	2.1	12.71	0	0.00	12.75	2.1	4,267	0.05%
2024/10/09	5	12.81	2	12.95	12.80	3	4,312	0.07%
2024/10/07	0	0.00	2	13.70	13.55	-2	4,285	-0.05%
2024/10/04	1	13.55	2	13.80	13.45	-1	4,291	-0.02%
2024/09/30	1	13.65	0	0.00	13.50	1	4,370	0.02%
2024/09/27	5	13.52	11	13.75	13.65	-6	4,371	-0.14%
2024/09/25	0	0.00	4	12.96	13.05	-4	4,240	-0.09%
2024/09/20	10	13.10	0	0.00	13.10	10	4,310	0.23%
2024/09/19	0	0.00	3	13.00	13.05	-3	4,299	-0.07%
2024/09/13	4	12.88	0.1	12.75	12.85	3.9	4,414	0.09%
2024/09/12	0.1	12.40	0	12.45	12.35	0.1	4,395	0.00%
2024/09/09	0	12.15	0	0.00	12.45	0	4,371	0.00%
2024/09/06	0	0.00	1	12.40	12.40	-1	4,331	-0.02%
2024/09/04	6.4	12.41	0	0.00	12.40	6.4	4,336	0.15%
2024/08/26	1	13.30	0	0.00	13.35	1	4,530	0.02%
2024/08/23	0	0.00	1	13.20	13.20	-1	4,548	-0.02%
2024/08/22	2	13.45	0	0.00	13.40	2	4,624	0.04%
2024/08/19	10	13.40	0	0.00	13.35	10	4,656	0.21%
2024/08/16	0	0.00	0	13.35	13.30	0	4,665	0.00%
2024/08/15	0	0.00	1	13.25	13.25	-1	4,691	-0.02%
2024/08/14	0	0.00	0.1	13.40	13.25	-0.1	4,717	0.00%
2024/08/09	0	0.00	0.1	13.36	13.25	-0.1	5,050	0.00%
2024/08/08	0	0.00	0	13.35	13.25	0	5,100	0.00%
2024/08/07	0	0.00	6.2	13.40	13.30	-6.2	5,323	-0.12%
2024/08/06	6.2	12.90	0	0.00	12.95	6.2	5,255	0.12%
2024/08/05	20	13.30	0	0.00	12.85	20	5,107	0.39%
2024/08/02	4	14.35	4	14.60	14.25	0	4,874	0.00%
2024/07/30	3	14.30	10	14.30	14.55	-7	4,768	-0.15%
2024/07/29	0	0.00	9.7	14.75	14.60	-9.7	4,724	-0.20%
2024/07/22	3	14.70	0	0.00	14.70	3	4,659	0.06%
2024/07/19	8	15.07	5	14.96	14.90	3	4,566	0.07%
2024/07/18	0	0.00	2	15.80	15.50	-2	4,390	-0.05%
2024/07/17	2	15.33	1	15.55	15.30	1	4,215	0.02%
2024/07/16	0	0.00	7	14.91	15.05	-7	4,035	-0.17%
2024/07/15	19	15.03	5	14.90	14.95	14	4,002	0.35%
2024/07/12	1	15.00	45	15.14	15.05	-44	3,917	-1.12%
2024/07/11	0	0.00	2	14.45	14.45	-2	3,605	-0.06%
2024/07/05	0	0.00	17	14.35	14.45	-17	3,538	-0.48%
2024/07/04	0	0.00	5	14.38	14.30	-5	3,492	-0.14%
2024/07/03	0	0.00	2	14.25	14.25	-2	3,479	-0.06%
2024/06/27	1	14.00	1	14.00	13.95	0	3,421	0.00%
2024/06/26	2	13.95	0	0.00	13.95	2	3,400	0.06%
2024/06/25	0	0.00	10.2	14.20	14.25	-10.2	3,399	-0.30%
2024/06/24	18	14.57	8.3	14.40	14.40	9.7	3,386	0.29%
2024/06/20	0	0.00	1.1	14.10	14.15	-1.1	3,241	-0.03%
2024/06/19	1	13.80	5.5	13.90	13.80	-4.5	3,207	-0.14%
2024/06/18	0	0.00	0.3	13.95	13.90	-0.3	3,199	-0.01%
2024/06/17	0.1	14.10	0.3	14.18	14.10	-0.2	3,218	-0.01%
2024/06/14	2	13.95	0	0.00	13.95	2	3,211	0.06%
2024/06/13	0.2	13.96	30	13.93	13.95	-29.8	3,213	-0.93%
2024/06/12	0.3	13.97	0	0.00	13.95	0.3	3,239	0.01%
2024/06/11	11	13.90	0	0.00	14.00	11	3,231	0.34%
2024/06/06	1.1	13.61	0	0.00	13.65	1.1	3,186	0.04%
2024/06/05	0	13.80	10	13.71	13.75	-10	3,156	-0.32%
2024/06/04	1	13.75	0	0.00	13.85	1	3,211	0.03%
2024/06/03	0	14.30	6	14.27	14.30	-5.9	3,151	-0.19%
2024/05/31	0	0.00	5.2	14.55	14.50	-5.2	3,115	-0.17%
2024/05/30	7	14.61	2	14.50	14.55	5	3,114	0.16%
2024/05/29	15	14.72	0	0.00	14.45	15	3,089	0.49%
2024/05/28	0	0.00	0.1	14.76	14.75	-0.1	3,056	0.00%
2024/05/27	0.2	14.05	0	0.00	14.10	0.2	2,967	0.01%
2024/05/23	0.2	14.17	10	14.15	14.05	-9.9	2,947	-0.33%
2024/05/22	0	0.00	0.3	14.50	14.40	-0.3	2,898	-0.01%
2024/05/20	0.2	14.60	0.3	14.53	14.45	-0.2	2,842	-0.01%
2024/05/17	2	14.65	24.1	15.02	14.70	-22.1	2,801	-0.79%
2024/05/16	0	0.00	0.2	14.78	14.80	-0.2	2,730	-0.01%
2024/05/15	23	14.93	10.2	14.75	14.85	12.8	2,643	0.48%
2024/05/14	2	14.28	6.6	14.20	14.15	-4.6	2,372	-0.20%
2024/05/13	7	14.23	8.6	14.26	14.35	-1.6	2,299	-0.07%
2024/05/10	0.2	13.40	0.4	13.30	13.40	-0.3	2,056	-0.01%
2024/05/09	0.1	13.35	0.1	13.35	13.25	0	2,075	0.00%
2024/05/08	0	0.00	0.1	13.25	13.25	-0.1	2,076	0.00%
2024/05/07	0.1	13.35	0	0.00	13.25	0.1	2,087	0.00%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/03	0	0.00	0.1	13.65	13.45	-0.1	2,120	0.00%
2024/05/02	0	0.00	0.1	13.50	13.50	-0.1	2,115	0.00%
2024/04/29	0	0.00	2.8	13.61	13.65	-2.8	2,121	-0.13%
2024/04/26	0	0.00	5.7	13.30	13.30	-5.7	2,086	-0.27%
2024/04/25	0	0.00	5	13.10	13.20	-5	2,097	-0.24%
2024/04/19	0.1	12.99	0	0.00	12.90	0.1	2,208	0.01%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	9	13.00	0	0.00	12.95	9	2,259	0.40%
2024/04/12	1	13.30	0	0.00	13.35	1	2,259	0.04%
2024/04/11	0	0.00	1	13.40	13.35	-1	2,269	-0.04%
2024/04/10	0	13.65	0	0.00	13.70	0	2,261	0.00%
2024/04/01	0	0.00	5.2	13.41	13.55	-5.2	2,324	-0.22%
2024/03/29	5	13.30	0	0.00	13.30	5	2,482	0.20%
2024/03/28	2	13.05	0	0.00	13.10	2	2,722	0.07%
2024/03/27	10	13.40	0	0.00	13.35	10	2,715	0.37%
2024/03/26	0	0.00	0.3	13.60	13.40	-0.3	2,776	-0.01%
2024/03/25	0	0.00	0.2	13.45	13.40	-0.2	2,781	-0.01%
2024/03/22	0	0.00	0.9	13.46	13.45	-0.9	2,869	-0.03%
2024/03/20	1.4	13.09	3	13.03	13.15	-1.6	2,986	-0.05%
2024/03/19	0.1	13.35	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	2	13.30	13.6	13.15	13.15	-11.6	3,035	-0.38%
2024/03/15	0	0.00	20	13.35	13.35	-20	3,116	-0.64%
2024/03/14	0.1	13.60	5	13.45	13.50	-5	3,180	-0.16%
2024/03/13	3.1	13.40	0	0.00	13.45	3.1	3,199	0.10%
2024/03/12	10.5	13.76	0	0.00	13.85	10.5	3,168	0.33%
2024/03/11	0	0.00	10	13.65	13.75	-10	3,182	-0.31%
2024/03/08	6	13.58	0	0.00	13.55	6	3,175	0.19%
2024/03/07	2	13.90	0	0.00	13.90	2	3,119	0.06%
2024/03/06	0.1	14.10	0	0.00	14.05	0.1	3,090	0.00%
2024/03/04	10.1	14.10	0	0.00	14.05	10.1	3,123	0.32%
2024/03/01	0	0.00	11	14.10	14.10	-11	3,153	-0.35%
2024/02/29	1	14.10	0	0.00	14.15	1	3,180	0.03%
2024/02/21	5	14.40	0	0.00	14.35	5	3,160	0.16%
2024/02/15	10	14.10	0	0.00	14.25	10	3,136	0.32%
2024/02/05	0.2	14.30	0	0.00	14.25	0.2	3,121	0.01%