聯發 (1459)-元大-成功券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.72
漲跌
▼0.13
漲幅
-1.32%
成交量
87張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	9.79	9.72	-11	61	-17.95%
2024/12/09	0	0.00	0	9.90	9.87	0	61	-0.01%
2024/12/06	0	0.00	0.1	9.87	9.90	-0.1	61	-0.15%
2024/11/27	1	9.85	0	0.00	9.80	1	67	1.48%
2024/11/19	0.1	9.80	0	0.00	9.82	0.1	70	0.12%
2024/10/28	0	0.00	5	10.05	9.96	-5	97	-5.15%
2024/10/15	0.1	10.10	0	0.00	10.10	0.1	109	0.09%
2024/10/07	0	0.00	4	10.25	10.20	-4	120	-3.31%
2024/09/19	0.2	10.15	1	10.15	10.15	-0.9	133	-0.64%
2024/09/11	0.2	9.96	0	0.00	9.82	0.2	143	0.11%
2024/08/19	0	0.00	5	10.70	10.50	-5	180	-2.76%
2024/08/09	0	0.00	3	10.20	10.40	-3	195	-1.54%
2024/07/30	0.2	10.20	0	0.00	10.25	0.2	261	0.06%
2024/07/22	0	0.00	2	10.65	10.45	-2	459	-0.44%
2024/07/19	0.2	10.85	0	0.00	10.70	0.2	482	0.03%
2024/07/12	1	10.80	0	0.00	10.80	1	473	0.21%
2024/07/05	5	10.75	0	0.00	11.00	5	459	1.09%
2024/07/04	15	10.83	0	0.00	10.80	15	457	3.28%
2024/05/29	0.3	11.20	0	0.00	11.20	0.3	449	0.06%
2024/05/17	0.1	11.25	0	0.00	11.25	0.1	413	0.03%
2024/05/16	1.1	11.20	0	0.00	11.15	1.1	412	0.28%
2024/05/09	0.2	11.05	0	0.00	10.90	0.2	387	0.04%
2024/05/06	0	0.00	1	11.20	11.10	-1	368	-0.27%
2024/05/03	0	0.00	18	11.62	11.55	-18	351	-5.13%
2024/05/02	4	11.98	4	12.10	12.25	0	330	0.00%
2024/04/30	13.1	11.58	5	12.20	12.20	8.1	297	2.72%
2024/04/29	7	11.29	6	11.05	11.10	1	251	0.40%
2024/04/26	5	11.40	17	11.78	11.90	-12	203	-5.88%
2024/04/09	0	0.00	3	9.99	9.98	-3	105	-2.85%
2024/04/01	0	0.00	10	9.71	9.77	-10	104	-9.54%
2024/02/20	1	9.93	0	0.00	9.86	1	101	0.98%
2024/02/01	0	0.00	3	9.53	9.56	-3	99	-3.02%
2023/12/20	0	0.00	0.1	10.05	10.05	-0.1	81	-0.12%
2023/11/13	0	0.00	2	10.20	10.20	-2	83	-2.39%
2023/10/23	0	0.00	2	9.85	9.85	-2	79	-2.51%
2023/09/22	0	0.00	2	9.63	9.69	-2	122	-1.63%
2023/08/16	0	0.00	0	9.30	9.21	0	120	0.00%
2023/07/11	0	0.00	1	9.90	9.92	-1	106	-0.94%
2023/05/19	1	9.00	0	0.00	9.00	1	65	1.53%
2023/05/09	0	9.16	0	0.00	9.08	0	61	0.05%
2023/04/18	1	9.05	0	0.00	9.08	1	58	1.71%
2023/04/14	0	0.00	1	9.10	9.11	-1	56	-1.77%
2023/02/06	5	8.55	0	0.00	8.53	5	56	8.79%
2023/02/01	1	8.54	0	0.00	8.54	1	55	1.81%
2023/01/17	0	0.00	0	8.31	8.30	0	54	0.00%
2023/01/16	0	8.30	0	0.00	8.26	0	54	0.00%
2022/10/14	0	0.00	3	8.15	8.18	-3	301	-1.00%
2022/10/13	5	8.00	0	0.00	7.88	5	300	1.66%
2022/10/11	4	8.40	0	0.00	8.18	4	304	1.32%
2022/09/28	6	8.60	0	0.00	8.58	6	319	1.88%
2022/09/16	5	9.05	0	0.00	9.06	5	336	1.49%
2022/08/30	0	0.00	3	9.47	9.52	-3	428	-0.70%
2022/08/25	0	0.00	2	9.25	9.18	-2	611	-0.33%
2022/08/19	0	0.00	2	9.15	9.15	-2	731	-0.27%
2022/08/15	7	8.98	0	0.00	9.08	7	710	0.98%
2022/08/09	0	0.00	1	9.88	9.88	-1	655	-0.15%
2022/08/08	0	0.00	14	9.63	9.68	-14	640	-2.18%
2022/08/05	10	9.64	5	9.52	9.59	5	628	0.80%
2022/08/04	5	9.06	0	0.00	9.20	5	625	0.80%
2022/08/01	3	9.11	0	0.00	9.15	3	630	0.48%
2022/07/26	2	9.14	0	0.00	9.32	2	638	0.31%
2022/07/21	0	0.00	2	9.21	9.37	-2	647	-0.31%
2022/07/13	0	0.00	3	9.10	9.14	-3	650	-0.46%
2022/07/12	3	8.91	0	0.00	8.91	3	649	0.46%
2022/07/08	1	9.68	0	0.00	9.70	1	644	0.16%
2022/07/05	0	0.00	2	10.00	9.93	-2	653	-0.31%
2022/07/01	0	0.00	2	9.96	9.66	-2	656	-0.30%
2022/06/30	7	9.80	1	10.00	9.63	6	649	0.92%
2022/06/28	6	10.03	0	0.00	10.05	6	642	0.93%
2022/06/24	0	0.00	2	10.30	10.05	-2	637	-0.31%
2022/06/23	2	10.05	1.2	10.18	9.98	0.8	636	0.13%
2022/06/22	1	10.05	0	0.00	10.05	1	637	0.16%
2022/06/21	1	10.30	0	0.00	10.40	1	632	0.16%
2022/06/20	0	0.00	1	10.50	9.99	-1	627	-0.16%
2022/06/13	0	0.00	1	10.80	10.70	-1	611	-0.16%
2022/06/10	1	11.15	0	0.00	11.15	1	627	0.16%
2022/06/08	0	0.00	1	11.30	11.20	-1	614	-0.16%
2022/06/07	0	0.00	1	11.10	10.90	-1	597	-0.17%
2022/06/02	0	0.00	2	12.08	11.70	-2	557	-0.36%
2022/06/01	1	11.70	6	11.68	11.95	-5	402	-1.24%
2022/05/30	6.1	9.95	5	10.05	9.93	1.1	284	0.39%
2022/05/11	4	9.86	0	0.00	9.81	4	304	1.31%
2022/05/10	1	9.99	0	0.00	9.99	1	309	0.32%
2022/05/05	0	0.00	0	10.25	10.25	0	300	0.00%
2022/04/26	10	10.45	0	0.00	10.30	10	311	3.21%
2022/04/08	5	11.20	0	0.00	11.25	5	335	1.49%
2022/03/28	1	11.30	0	0.00	11.25	1	372	0.27%
2022/03/23	2	11.95	0	0.00	11.85	2	380	0.53%
2022/03/07	0	0.00	33	11.40	11.40	-33	397	-8.31%
2022/03/04	15	11.77	2	11.70	11.70	13	398	3.27%
2022/03/03	20	11.90	0	0.00	11.95	20	400	4.99%
2022/02/22	0	0.00	5	11.65	11.65	-5	463	-1.08%
2022/02/21	5	11.90	5	11.90	11.95	0	472	0.00%
2022/02/11	3	12.15	3	12.23	12.10	0	557	0.00%
2022/01/26	5	11.60	0	0.00	11.60	5	566	0.88%
2022/01/19	0	0.00	2	12.10	12.10	-2	557	-0.36%
2022/01/07	5	12.30	0	0.00	12.20	5	575	0.87%
2022/01/04	2	13.10	0	0.00	13.00	2	563	0.35%
2022/01/03	1	12.80	0	0.00	12.80	1	558	0.18%
2021/12/28	0	0.00	5	13.05	12.75	-5	569	-0.88%
2021/12/14	8	12.75	0	0.00	12.70	8	664	1.20%
2021/12/09	0.1	13.50	0	0.00	13.55	0.1	646	0.02%
2021/12/08	0	0.00	2	13.45	13.40	-2	643	-0.31%
2021/12/07	0	0.00	0	13.20	13.25	0	629	0.00%
2021/12/03	10	13.20	0	0.00	13.25	10	630	1.59%
2021/11/23	0	0.00	5	13.50	13.50	-5	624	-0.80%
2021/11/22	0	0.00	4	14.11	14.15	-4	606	-0.66%
2021/11/17	0	0.00	5	13.90	13.95	-5	585	-0.85%
2021/11/02	0	0.00	10	12.35	12.20	-10	573	-1.75%
2021/10/26	0	0.00	4	12.29	12.25	-4	611	-0.65%
2021/10/04	2	12.35	0	0.00	11.60	2	781	0.26%
2021/10/01	2	13.10	1	12.75	12.35	1	826	0.12%
2021/09/27	0	0.00	1	12.15	12.15	-1	906	-0.11%
2021/08/30	1	12.20	0	0.00	12.20	1	1,475	0.07%
2021/08/18	0	0.00	1	12.65	12.80	-1	1,985	-0.05%
2021/08/17	6	12.83	0	0.00	12.60	6	2,158	0.28%
2021/08/06	0	0.00	4	14.10	13.80	-4	2,784	-0.14%
2021/08/05	0	0.00	2	13.58	13.50	-2	2,860	-0.07%
2021/07/27	10	13.20	10	13.22	13.20	0	4,038	0.00%
2021/07/26	11	13.49	0	0.00	13.40	11	4,098	0.27%
2021/07/23	1	13.55	6	13.57	13.80	-5	4,108	-0.12%
2021/07/22	0	0.00	0	13.15	13.05	0	4,107	0.00%
2021/07/21	1	13.05	0	0.00	13.30	1	4,097	0.02%
2021/07/20	3	13.45	0	0.00	13.60	3	4,085	0.07%
2021/07/19	0	0.00	1	14.20	13.85	-1	4,087	-0.02%
2021/07/16	0	0.00	2	13.93	13.90	-2	4,101	-0.05%
2021/07/12	0.1	14.90	10	14.50	14.50	-10	4,130	-0.24%
2021/07/09	1	14.85	1	14.60	14.90	0	4,126	0.00%
2021/07/08	2	15.10	1	15.20	15.10	1	4,120	0.02%
2021/07/07	2	14.63	0	0.00	14.60	2	4,093	0.05%
2021/07/06	0	0.00	21	15.05	14.95	-21	4,101	-0.51%
2021/07/05	2	15.50	0	0.00	15.15	2	4,097	0.05%
2021/06/30	0	0.00	1.3	13.98	15.05	-1.3	3,901	-0.03%
2021/06/29	0	0.00	1	13.60	13.70	-1	3,835	-0.03%
2021/06/28	0	0.00	1	13.85	13.90	-1	3,816	-0.03%
2021/06/25	0	0.00	1	14.35	14.10	-1	3,811	-0.03%
2021/06/23	1	13.75	0	0.00	13.75	1	3,797	0.03%
2021/06/21	0	0.00	1	13.55	13.60	-1	3,766	-0.03%
2021/06/18	11	14.09	2	14.03	13.95	9	3,739	0.24%
2021/06/17	0	0.00	10	14.00	14.25	-10	3,715	-0.27%
2021/06/16	0	0.00	8	14.30	14.30	-8	3,691	-0.22%
2021/06/11	1	14.35	14	14.24	14.30	-13	3,657	-0.36%
2021/06/10	11	14.62	0	0.00	14.45	11	3,628	0.30%
2021/06/09	10	15.40	1	15.05	15.00	9	3,592	0.25%
2021/06/08	2	15.55	10	15.62	15.45	-8	3,555	-0.23%
2021/06/07	15	16.00	7	16.14	15.80	8	3,520	0.23%
2021/06/04	48	15.93	9	16.18	16.15	39	3,424	1.14%
2021/06/03	1	15.50	0	0.00	15.50	1	3,241	0.03%
2021/06/02	1	14.00	0	0.00	14.10	1	3,131	0.03%
2021/06/01	0	0.00	2	13.80	14.05	-2	3,097	-0.06%
2021/05/31	20	14.10	0	0.00	13.90	20	3,069	0.65%
2021/05/28	2	14.10	0	0.00	14.25	2	3,031	0.07%
2021/05/27	2	14.50	9	14.00	14.10	-7	2,980	-0.23%
2021/05/26	2	14.10	2	14.55	14.50	0	2,942	0.00%
2021/05/25	3	14.67	7	15.87	14.60	-4	2,886	-0.14%
2021/05/24	17	15.54	8	15.77	15.85	9	2,707	0.33%
2021/05/21	3	13.55	0	0.00	14.75	3	2,552	0.12%
2021/05/20	2	13.30	62	13.35	13.45	-60	2,401	-2.50%
2021/05/19	65	11.71	0	0.00	12.25	65	2,287	2.84%
2021/05/18	0	0.00	14	12.34	12.85	-14	2,227	-0.63%
2021/05/17	5	12.15	20	12.15	12.15	-15	2,135	-0.70%
2021/05/14	5	13.45	10	14.50	13.45	-5	2,115	-0.24%
2021/05/13	4	15.30	0	0.00	14.90	4	2,029	0.20%
2021/05/12	24	17.41	2	17.30	16.55	22	1,920	1.15%
2021/05/11	17	18.26	3	18.35	18.35	14	1,741	0.80%
2021/05/10	9	16.59	86.7	15.58	16.70	-77.7	1,451	-5.35%
2021/05/07	85	14.50	1	15.10	15.20	84	1,277	6.58%
2021/05/06	0	0.00	21.2	14.10	14.35	-21.2	1,179	-1.80%
2021/05/05	21	12.78	9	14.24	14.45	12	1,084	1.11%
2021/05/04	10	14.10	4	14.10	14.10	6	908	0.66%
2021/05/03	0	0.00	3	12.85	12.85	-3	683	-0.44%
2021/04/29	0.2	11.80	5	11.80	11.70	-4.8	617	-0.78%
2021/04/28	5	11.35	0	0.00	11.65	5	596	0.84%
2021/04/23	0	0.00	1	10.90	10.95	-1	570	-0.18%
2021/04/20	2	11.85	5	11.80	11.70	-3	519	-0.58%
2021/04/19	2	11.00	3	11.20	11.95	-1	498	-0.20%
2021/04/14	1	9.79	0	0.00	10.45	1	416	0.24%
2021/04/13	20	10.50	10	9.98	10.05	10	393	2.54%
2021/04/09	1	9.32	0	0.00	9.56	1	334	0.30%
2021/01/22	0	0.00	1	8.30	8.18	-1	285	-0.35%
2021/01/06	7	9.00	0	0.00	8.80	7	265	2.64%
2021/01/05	6	9.22	0	0.00	9.11	6	259	2.31%
2020/12/24	0	0.00	10	8.80	9.10	-10	177	-5.65%
2020/12/18	1	8.30	0	0.00	8.25	1	127	0.79%
2020/12/15	0	0.00	0	8.25	8.28	0	127	0.00%
2020/11/12	4	8.31	0	0.00	8.40	4	194	2.06%
2020/11/11	0	0.00	4	8.50	8.31	-4	192	-2.08%
2020/10/28	0	0.00	3	8.34	8.39	-3	192	-1.56%
2020/10/26	0	0.00	1	8.25	8.25	-1	189	-0.53%
2020/10/16	0	0.00	0	8.36	8.24	0	193	0.00%
2020/09/22	10	8.70	0	0.00	8.68	10	227	4.39%
2020/09/15	0	0.00	10	8.79	8.79	-10	357	-2.80%
2020/09/14	10	8.90	6	9.01	8.70	4	364	1.10%
2020/09/10	6	8.87	10	9.10	9.40	-4	331	-1.21%
2020/09/08	10	8.03	0	0.00	8.65	10	317	3.15%
2020/09/07	0	0.00	10	8.15	8.16	-10	314	-3.18%
2020/08/31	0	0.00	0.5	7.68	7.64	-0.5	343	-0.15%
2020/08/07	0	0.00	0	7.50	7.39	0	367	0.00%
2020/07/28	0	0.00	0	7.38	7.26	0	381	-0.01%
2020/07/09	0.5	7.79	0	0.00	7.79	0.5	390	0.13%
2020/07/07	5	8.00	0	0.00	8.05	5	386	1.29%
2020/07/06	0	0.00	5	8.10	8.02	-5	381	-1.31%
2020/07/03	5	8.00	0	0.00	7.87	5	358	1.40%
2020/07/01	0	0.00	1	8.22	8.28	-1	356	-0.28%
2020/06/30	0	0.00	1	8.21	8.28	-1	357	-0.28%
2020/06/24	5	9.00	0	0.00	8.90	5	347	1.44%
2020/06/23	1	9.22	5	9.80	9.68	-4	322	-1.24%
2020/06/22	0	0.00	17	8.24	8.95	-17	252	-6.74%
2020/06/17	0	0.00	5	8.00	8.07	-5	212	-2.35%
2020/06/11	8	7.71	0	0.00	7.71	8	211	3.79%
2020/06/09	9	7.74	0	0.00	7.74	9	208	4.31%
2020/06/08	0	0.00	1	7.68	7.67	-1	187	-0.53%
2020/06/02	1	7.70	0	0.00	7.65	1	181	0.55%
2020/04/08	1	5.62	0	0.00	5.68	1	129	0.77%
2019/12/12	1	6.85	0	0.00	6.90	1	85	1.16%
2019/10/25	0	0.00	2	6.80	6.79	-2	81	-2.46%
2019/09/10	0	0.00	0.3	7.08	7.08	-0.3	91	-0.30%
2019/08/15	0	0.00	2	7.02	7.02	-2	101	-1.98%
2019/08/02	4	7.54	0	0.00	7.52	4	104	3.82%
2019/05/27	0	0.00	1	7.60	7.52	-1	162	-0.61%
2019/05/08	0	0.00	0.1	7.83	7.81	-0.1	168	-0.06%
2019/05/02	1	7.68	0	0.00	7.68	1	164	0.61%
2019/04/25	1	7.75	0	0.00	7.76	1	163	0.61%
2019/02/12	0	0.00	4	7.98	8.02	-4	113	-3.51%
2018/12/13	4	8.20	0	0.00	8.19	4	407	0.98%
2018/11/12	0	0.00	1	8.12	8.12	-1	807	-0.12%
2018/10/30	0	0.00	1	8.06	8.05	-1	835	-0.12%
2018/10/26	1	7.95	0	0.00	7.92	1	833	0.12%
2018/10/11	5	8.50	0	0.00	8.24	5	808	0.62%
2018/10/04	0	0.00	2	9.29	9.24	-2	774	-0.26%
2018/10/03	2	9.60	5	9.50	9.42	-3	765	-0.39%
2018/10/02	5	9.66	0	0.00	9.61	5	757	0.66%
2018/09/27	30	10.00	0	0.00	10.05	30	727	4.12%
2018/09/21	5	9.90	5	9.79	9.92	0	652	0.00%
2018/09/19	5	9.66	5	9.79	9.63	0	566	0.00%
2018/09/13	6	9.59	5	9.75	9.60	1	530	0.19%
2018/08/28	5	9.60	0	0.00	9.56	5	459	1.09%
2018/08/24	1	9.75	0	0.00	9.67	1	453	0.22%
2018/08/23	0	0.00	5	9.70	9.75	-5	411	-1.22%
2018/08/22	5	9.53	15	9.75	9.53	-10	386	-2.58%
2018/08/21	0	0.00	6	9.53	9.56	-6	317	-1.89%
2018/08/20	6	9.51	0	0.00	9.38	6	295	2.03%
2018/08/17	0	0.00	3	9.03	9.09	-3	257	-1.17%
2018/08/01	0	0.00	1	8.68	8.65	-1	252	-0.40%
2018/06/20	0	0.00	10	8.95	9.03	-10	469	-2.13%
2018/06/08	10	9.29	0	0.00	9.20	10	448	2.23%
2018/05/31	0	0.00	10	8.88	8.90	-10	394	-2.54%
2018/04/30	0	0.00	1	8.68	8.80	-1	402	-0.25%
2018/04/24	10	8.67	0	0.00	8.65	10	421	2.37%
2018/04/17	0	0.00	1	9.15	9.12	-1	501	-0.20%
2018/04/13	1	9.55	0	0.00	9.38	1	572	0.17%
2018/04/10	3	9.93	10	9.95	9.53	-7	562	-1.25%
2018/04/09	0	0.00	10	9.26	9.47	-10	517	-1.93%
2018/03/19	10	8.68	0	0.00	8.66	10	762	1.31%
2018/01/31	10	9.15	0	0.00	9.14	10	1,247	0.80%
2018/01/26	0	0.00	10	9.63	9.68	-10	1,235	-0.81%
2018/01/22	10	9.52	5	9.46	9.46	5	1,226	0.41%
2018/01/16	5	9.87	0	0.00	9.83	5	1,198	0.42%
2018/01/15	5	9.95	0	0.00	9.85	5	1,192	0.42%
2018/01/11	5	10.00	10	10.20	10.00	-5	1,174	-0.43%
2018/01/10	1	9.99	1	9.94	9.96	0	1,185	0.00%
2018/01/08	2	9.50	0	0.00	9.50	2	1,118	0.18%
2018/01/03	6	9.98	0	0.00	9.75	6	1,126	0.53%
2018/01/02	2	10.00	0	0.00	10.00	2	1,131	0.18%