• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032207.252206.25205.5002,1280.00%
2024/12/021202.0000.00199.5012,1810.05%
2024/11/2900.000.1194.00198.50-0.12,2810.00%
2024/11/281195.0000.00197.0012,2960.04%
2024/11/270.1199.501200.00198.50-0.92,294-0.04%
2024/11/262.1203.481204.00202.001.12,3120.05%
2024/11/252206.5000.00207.0022,3450.09%
2024/11/220.1201.500.2201.50202.00-0.12,3820.00%
2024/11/210.1199.0000.00198.500.12,4280.00%
2024/11/201199.0000.00200.0012,5890.04%
2024/11/190205.501205.00205.50-12,689-0.04%
2024/11/183.1199.815198.00199.00-22,742-0.07%
2024/11/152204.251204.00203.0012,7550.04%
2024/11/141203.503.1203.37204.00-2.12,813-0.07%
2024/11/131204.501206.50204.5002,8720.00%
2024/11/125211.505.1209.53209.00-0.12,9730.00%
2024/11/119213.836.2215.00215.002.83,1040.09%
2024/11/088213.636215.00215.0023,2410.06%
2024/11/076.1212.417213.36214.50-0.93,386-0.03%
2024/11/062.2209.0700.00208.502.23,4800.06%
2024/11/051212.502213.00211.50-13,597-0.03%
2024/11/042.1205.017206.00206.50-53,750-0.13%
2024/11/011203.001202.00206.0003,8300.00%
2024/10/3000.002203.00204.50-23,914-0.05%
2024/10/297201.229.1202.55202.00-2.13,981-0.05%
2024/10/281.2206.4200.00207.001.24,0710.03%
2024/10/252209.002208.50207.5004,2370.00%
2024/10/243.1211.0000.00208.003.14,3840.07%
2024/10/234216.255216.70214.00-14,452-0.02%
2024/10/225212.201213.50211.5044,5310.09%
2024/10/2100.001218.00217.00-14,675-0.02%
2024/10/1800.001215.50215.50-14,757-0.02%
2024/10/1710215.5012215.67216.50-24,846-0.04%
2024/10/166211.674212.00213.0024,9710.04%
2024/10/155.1216.8000.00214.005.15,1610.10%
2024/10/143218.007.1221.44222.50-4.15,452-0.08%
2024/10/111210.002210.50207.00-15,509-0.02%
2024/10/090.2213.5000.00212.500.25,7110.00%
2024/10/085.1216.654214.50214.501.15,9750.02%
2024/10/0700.001224.50222.00-16,085-0.02%
2024/10/042216.751218.00217.5016,1470.02%
2024/10/0100.001222.50224.50-16,315-0.02%
2024/09/303224.6700.00221.0036,6160.05%
2024/09/275229.5016228.16227.50-116,648-0.17%
2024/09/2613231.081227.00227.00126,7140.18%
2024/09/250227.001229.00229.00-16,741-0.01%
2024/09/246227.509229.28229.00-36,830-0.04%
2024/09/237227.5011228.68229.00-46,937-0.06%
2024/09/200217.5000.00220.5007,0290.00%
2024/09/187215.366217.33216.0017,5780.01%
2024/09/1600.001211.00213.00-17,920-0.01%
2024/09/121208.504208.00209.00-39,169-0.03%
2024/09/1100.000201.00203.0009,4050.00%
2024/09/102201.2300.00199.00210,0260.02%
2024/09/0900.003198.17207.00-310,361-0.03%
2024/09/063.2206.174202.50202.50-0.810,568-0.01%
2024/09/053211.671209.00209.00210,7380.02%
2024/09/042210.515206.70207.00-311,015-0.03%
2024/09/035222.1000.00219.50511,3520.04%
2024/09/026228.7511228.09227.50-511,342-0.04%
2024/08/301221.5000.00220.50111,2820.01%
2024/08/290224.0000.00222.00011,3380.00%
2024/08/281.1223.5900.00224.501.111,3480.01%
2024/08/264225.495227.00222.50-111,434-0.01%
2024/08/230.1223.5000.00224.500.111,4770.00%
2024/08/2220.1227.2314229.43222.506.111,4890.05%
2024/08/219.2226.766.1228.71226.503.111,4940.03%
2024/08/204224.253.1226.31222.500.911,5690.01%
2024/08/192221.5000.00222.00211,6280.02%
2024/08/162222.0023.2224.50222.50-21.211,715-0.18%
2024/08/154220.5000.00218.00411,7410.03%
2024/08/1414222.461221.50223.001311,7950.11%
2024/08/130221.001.2217.50225.00-1.211,751-0.01%
2024/08/125.1222.944.1225.22227.50111,7190.01%
2024/08/0916.2213.3826.1215.34217.50-9.911,709-0.08%
2024/08/089208.215204.90203.50411,7880.03%
2024/08/075.1215.126216.33218.00-0.911,947-0.01%
2024/08/061.1209.120.1208.00209.00111,9860.01%
2024/08/053.2207.832207.75207.001.212,0220.01%
2024/08/024.1234.175234.10229.50-0.912,342-0.01%
2024/08/012.1240.315242.30241.50-2.912,375-0.02%
2024/07/316.1245.342240.75240.504.112,4130.03%
2024/07/308252.977253.00248.00112,5930.01%
2024/07/2912.2260.4713.1262.94250.00-0.912,620-0.01%
2024/07/2616.1276.665274.84273.0011.112,7480.09%
2024/07/238.1289.299294.22291.50-0.912,890-0.01%
2024/07/2211.1293.2711.1293.11280.00013,1170.00%
2024/07/197.2293.2913296.00293.00-5.913,177-0.04%
2024/07/1811.2293.234.1294.07291.007.113,5030.05%
2024/07/179.2300.1310299.50298.00-0.913,804-0.01%
2024/07/1618.1301.125302.80298.0013.114,0860.09%
2024/07/157.2305.4023303.15304.50-15.814,369-0.11%
2024/07/122.1293.233293.17291.50-114,484-0.01%
2024/07/1116.3297.669295.33292.507.314,6540.05%
2024/07/1017.6294.6725.4295.92298.00-7.914,735-0.05%
2024/07/097291.716.4289.64289.000.614,8120.00%
2024/07/089.2291.332.1293.68290.007.115,0920.05%
2024/07/0513.2296.574296.13294.509.215,5680.06%
2024/07/0417.1299.6532.1301.05301.00-1515,895-0.09%
2024/07/031.2292.5013.1294.06291.00-11.915,671-0.08%
2024/07/0214.2294.4714291.64293.000.215,6700.00%
2024/07/018.2293.035.1293.11290.003.115,6110.02%
2024/06/285295.5817295.44296.50-1215,569-0.08%
2024/06/2719292.9522292.80290.50-315,525-0.02%
2024/06/2625.5294.4211290.45289.5014.515,4240.09%
2024/06/2536.1290.5242.3288.48297.00-6.215,346-0.04%
2024/06/2435.5297.9240.3296.16290.00-4.815,129-0.03%
2024/06/2135.7301.0542301.65302.00-6.314,934-0.04%
2024/06/2057.2297.2938.1298.27297.0019.114,6560.13%
2024/06/1945.8274.0734.6277.41282.5011.214,8240.08%
2024/06/1822.1264.9622265.82270.00015,0050.00%
2024/06/1736.4272.8949.6270.68262.00-13.215,270-0.09%
2024/06/149260.3328.7265.73269.50-19.715,561-0.13%
2024/06/1332244.8123244.98245.00915,7030.06%
2024/06/1224.2239.4429238.33237.00-4.816,345-0.03%
2024/06/1160.1246.0830247.95245.5030.117,2980.17%
2024/06/0725.1241.5912243.67243.0013.117,7330.07%
2024/06/062.2234.035235.50236.00-2.817,881-0.02%
2024/06/058.1232.459233.28232.00-0.917,950-0.01%
2024/06/0411.1234.0021234.31232.00-9.918,209-0.05%
2024/06/0300.001233.50230.50-118,285-0.01%
2024/05/3110232.856232.83232.50418,4030.02%
2024/05/3015235.4313238.35232.50218,7990.01%
2024/05/2915.2239.2912241.75236.003.218,9270.02%
2024/05/285.1244.5914244.61241.50-8.919,309-0.05%
2024/05/2731.7245.7929244.66242.502.720,0550.01%
2024/05/2422239.668240.56238.501420,2560.07%
2024/05/232236.483.2235.52236.00-1.220,962-0.01%
2024/05/221248.970.2244.50242.000.821,5660.00%
2024/05/212250.254247.38249.00-222,499-0.01%
2024/05/204255.759255.78251.00-523,023-0.02%
2024/05/176256.175257.40256.50123,4350.00%
2024/05/163.1257.493.2258.96257.00-0.124,0540.00%
2024/05/153259.834260.88259.00-124,3130.00%
2024/05/1418.1267.7111266.14260.507.124,2510.03%
2024/05/134.2262.2029.1269.73260.00-24.924,077-0.10%
2024/05/102288.501292.00283.50124,0940.00%
2024/05/0911.1292.057290.57293.004.124,2070.02%
2024/05/0836.2296.3431296.56296.005.224,0880.02%
2024/05/078283.756282.17285.00223,7520.01%
2024/05/066283.0011283.91284.00-523,668-0.02%
2024/05/0312286.1616.4283.08281.00-4.423,642-0.02%
2024/05/027287.7111283.41284.50-423,451-0.02%
2024/04/3017292.2413.1291.90292.003.923,4480.02%
2024/04/2910300.407301.79299.00323,3500.01%
2024/04/2629.2311.2225309.94305.504.223,1420.02%
2024/04/2514.1314.9517315.85316.50-2.922,821-0.01%
2024/04/2431.1309.9936.8307.55316.00-5.722,606-0.02%
2024/04/2338.1317.3536.1310.67308.50222,2520.01%
2024/04/2252.2318.9630.1311.66314.002221,9010.10%
2024/04/1920.1332.3242.5339.76327.50-22.421,725-0.10%
2024/04/1827.5341.7519.4343.15333.508.121,3130.04%
2024/04/1717.1329.4916.4334.10337.500.720,8990.00%
2024/04/169.1312.0622310.14307.00-12.920,637-0.06%
2024/04/1533.4325.8921328.05309.0012.420,4020.06%
2024/04/1214.1317.2635.2324.00334.00-21.120,090-0.11%
2024/04/1149.6314.1437.4315.91304.0012.219,7050.06%
2024/04/1044.4329.0321330.90316.0023.419,2140.12%
2024/04/092.3334.528.4339.06344.50-6.118,768-0.03%
2024/04/081.2312.007316.36313.50-5.918,899-0.03%
2024/04/030.1304.502307.25305.50-219,249-0.01%
2024/04/0212.1306.931.2314.22308.0010.919,5090.06%
2024/04/012.6304.385306.40307.00-2.519,464-0.01%
2024/03/291.1292.073286.12292.00-219,421-0.01%
2024/03/2811.2291.432.5278.65280.008.719,4030.04%
2024/03/279.2301.9918.3298.57295.50-9.219,305-0.05%
2024/03/266.2310.899.3314.34320.00-3.119,224-0.02%
2024/03/256.5279.702285.00299.004.519,1170.02%
2024/03/2251274.6143.5273.85274.007.519,0690.04%
2024/03/2124.3256.6225.2258.47266.50-0.918,2640.00%
2024/03/2029239.4027239.31242.50217,7790.01%
2024/03/1952.1234.0142.2233.94239.009.917,4130.06%
2024/03/1836.1217.0925.1217.31225.501116,5530.07%
2024/03/1550.4210.5355.4210.05205.00-5.116,172-0.03%
2024/03/1468.1203.8959.1203.58208.509.115,4590.06%
2024/03/1324.6192.3646194.37199.50-21.414,642-0.15%
2024/03/1232170.6338.1174.54181.50-6.114,749-0.04%
2024/03/111167.001167.00168.00014,9480.00%
2024/03/0818.1168.955165.00165.0013.115,2190.09%
2024/03/072178.980.1177.50177.50215,0550.01%
2024/03/063.1181.503.4181.18180.00-0.314,9290.00%
2024/03/058.1183.7711.1185.67182.50-314,812-0.02%
2024/03/0417.1184.729.1183.27184.50814,4110.06%
2024/03/0115.1185.0043.3181.38184.00-28.214,238-0.20%
2024/02/2939.5182.3333.2183.30187.006.313,9800.05%
2024/02/2710.1172.848172.50171.502.113,3590.02%
2024/02/2641.3179.6743179.02175.50-1.813,026-0.01%
2024/02/2335175.6040176.01174.00-512,136-0.04%
2024/02/2243171.3527.8172.29172.0015.211,4220.13%
2024/02/2132154.5637.2154.98161.00-5.210,390-0.05%
2024/02/2032.2150.5556148.92146.50-23.89,811-0.24%
2024/02/1948144.0635.2144.76148.5012.89,2900.14%
2024/02/1613134.0835.1132.56137.50-22.18,635-0.26%
2024/02/1521.1123.708.1124.95125.00138,2670.16%
2024/02/051.1122.599123.56122.00-7.98,191-0.10%
2024/02/0233.1128.1117129.18124.5016.18,1350.20%
2024/02/0120122.7815126.37131.0057,8680.06%
2024/01/314121.354121.13121.5007,6000.00%
2024/01/304120.6300.00119.0047,5140.05%
2024/01/293120.504120.88121.00-17,465-0.01%
2024/01/264120.383118.83118.5017,4310.01%
2024/01/259.1120.5624120.17120.00-14.97,374-0.20%
2024/01/2420.1124.0545.1123.50122.50-257,310-0.34%
2024/01/239118.6710119.15121.00-17,163-0.01%
2024/01/221112.5011115.41115.00-106,991-0.14%
2024/01/1900.000.5113.50113.50-0.56,972-0.01%
2024/01/182111.503111.17112.00-16,969-0.01%
2024/01/174114.251116.50111.5036,9760.04%
2024/01/169116.831117.00116.0086,9270.12%
2024/01/1537.1122.1614121.61119.0023.16,8970.33%
2024/01/127117.6400.00117.0076,7160.10%
2024/01/112117.001119.50117.0016,6390.02%
2024/01/104117.251118.00117.5036,6130.05%
2024/01/093117.336118.25118.50-36,600-0.05%
2024/01/082117.753118.50118.50-16,539-0.02%
2024/01/055115.901116.50116.0046,5030.06%
2024/01/043.1116.841116.00116.002.16,4980.03%
2024/01/031118.0000.00117.5016,4330.02%
2024/01/0232.5119.147120.71119.0025.56,3850.40%
2023/12/2913123.8513121.73118.5006,1840.00%
2023/12/2817120.8511121.78125.5065,8100.10%
2023/12/2700.003115.00114.50-35,563-0.05%
2023/12/261115.5010114.50114.00-95,576-0.16%
2023/12/257118.7900.00116.5075,5700.13%
2023/12/221116.0000.00116.5015,5810.02%
2023/12/212118.5018116.28115.50-165,668-0.28%
2023/12/201116.501118.00117.5005,8190.00%
2023/12/1810119.001119.00119.5095,7610.16%
2023/12/1512127.8312126.67123.0005,6980.00%
2023/12/147129.005.1128.96127.501.95,4630.03%
2023/12/132126.501125.50124.0015,3250.02%
2023/12/121.1125.4900.00125.001.15,3960.02%
2023/12/113126.672126.25127.5015,2730.02%
2023/12/0824131.8825131.44129.00-15,106-0.02%
2023/12/0726135.8327.1137.42132.50-14,767-0.02%
2023/12/0622129.0526.2129.83130.50-4.23,922-0.11%
2023/12/0532117.7725.5119.01122.006.53,2190.20%
2023/12/0412.6108.6714.1108.50111.00-1.52,862-0.05%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/294102.6318.2101.62101.50-14.22,742-0.52%
2023/11/281.2104.9200.00105.001.22,7370.04%
2023/11/2712109.083105.33104.0092,7180.33%
2023/11/2432107.034106.88106.50282,5171.11%
2023/11/230.1101.5000.00101.000.12,3440.00%
2023/11/213100.501100.50101.0022,3850.08%
2023/11/1700.002099.86100.50-202,445-0.82%
2023/11/150.197.80197.8097.80-0.92,640-0.03%
2023/11/14195.60195.4095.5002,6810.00%
2023/11/13195.80196.0095.9002,7100.00%
2023/11/102096.3200.0095.90202,7360.73%
2023/11/09198.101100.5096.7002,7680.00%
2023/11/08198.2000.0098.6012,7780.04%
2023/11/07298.3500.0098.4022,8190.07%
2023/11/0300.00197.4097.70-13,002-0.03%
2023/11/02095.75096.8096.0003,1110.00%
2023/11/01094.6500.0094.9003,2310.00%
2023/10/310.195.81295.7594.70-1.93,255-0.06%
2023/10/30099.601.199.9899.10-1.13,271-0.03%
2023/10/261101.4700.00101.0013,4290.03%
2023/10/251103.503103.50103.50-23,480-0.06%
2023/10/240100.9011.1100.00100.50-11.13,545-0.31%
2023/10/2012102.963103.17101.5093,6340.25%
2023/10/1700.001105.50104.50-14,019-0.02%
2023/10/160.1106.971108.50106.50-0.94,245-0.02%
2023/10/131109.981109.50109.0004,4030.00%
2023/10/110111.0000.00112.0005,1350.00%
2023/10/060.1113.5000.00114.500.15,3210.00%
2023/10/041115.001117.00114.0005,7190.00%
2023/10/021116.0020116.00116.00-195,999-0.32%
2023/09/274113.754114.50113.5006,0470.00%
2023/09/2626114.566.1114.92113.0019.96,0490.33%
2023/09/253111.003110.83111.0006,0100.00%
2023/09/223109.502109.50110.0015,8720.02%
2023/09/2100.002108.50109.50-25,888-0.03%
2023/09/200111.003112.00111.00-35,916-0.05%
2023/09/190113.0000.00112.0006,0530.00%
2023/09/1500.002115.00114.50-26,161-0.03%
2023/09/140117.002118.00118.00-26,123-0.03%
2023/09/121118.001118.00117.0006,6840.00%
2023/09/1100.002116.00116.50-26,851-0.03%
2023/09/0800.003118.67119.50-36,908-0.04%
2023/09/070.1120.001118.50119.50-0.96,956-0.01%
2023/09/061120.500.1121.50120.500.97,0770.01%
2023/09/041120.005122.40122.50-47,270-0.06%
2023/09/012128.002125.00124.0007,3840.00%
2023/08/312126.503.1126.85129.00-1.17,486-0.01%
2023/08/301128.9900.00127.5017,7340.01%
2023/08/291128.500128.00129.0018,1350.01%
2023/08/281128.0000.00128.5018,2840.01%
2023/08/253132.166130.58129.00-38,533-0.04%
2023/08/248132.001134.00132.5078,6020.08%
2023/08/234132.001134.50131.5038,8180.03%
2023/08/226132.001132.00132.5058,9430.06%
2023/08/212.1134.204132.88131.50-1.99,105-0.02%
2023/08/187128.866128.17126.5019,2870.01%
2023/08/172126.017127.07127.50-59,482-0.05%
2023/08/160126.002124.50126.50-29,867-0.02%
2023/08/154126.003127.33126.00110,4530.01%
2023/08/142124.492125.50124.50010,9970.00%
2023/08/113126.1700.00125.50311,0850.03%
2023/08/101126.493125.83125.00-211,207-0.02%
2023/08/085131.8000.00132.50511,7070.04%
2023/08/0700.004.3133.26136.00-4.311,755-0.04%
2023/08/043.1139.191138.50138.502.111,8520.02%
2023/08/0200.002.8142.46140.00-2.812,157-0.02%
2023/08/014144.253143.83144.50112,5520.01%
2023/07/319150.284151.88148.00512,6800.04%
2023/07/285.2150.254150.50150.001.212,8850.01%
2023/07/273152.002154.25153.00113,6150.01%
2023/07/265149.904149.50149.00113,8350.01%
2023/07/257154.145154.30151.50213,9870.01%
2023/07/247151.146151.67151.00114,1020.01%
2023/07/2110155.9615155.43157.50-514,380-0.03%
2023/07/2011.3146.1018149.39154.00-6.714,749-0.05%
2023/07/1922145.9520146.30144.00214,9290.01%
2023/07/1813.1158.456160.75155.007.114,7750.05%
2023/07/1727.2169.519.4169.73163.5017.814,7050.12%
2023/07/1411.5161.8119.4160.57162.50-7.914,441-0.05%
2023/07/1310.4154.342155.50152.508.414,2850.06%
2023/07/127160.5713.2159.91158.50-6.214,343-0.04%
2023/07/118.2153.384.2155.00151.00414,2470.03%
2023/07/107.1155.9714.6156.15153.00-7.614,656-0.05%
2023/07/071146.501.1153.94150.50-0.114,7450.00%
2023/07/0600.008.7149.71150.00-8.714,997-0.06%
2023/07/051150.000.1146.50146.00115,0800.01%
2023/07/043153.334154.50150.00-115,099-0.01%
2023/07/031152.000.2153.00154.000.815,0450.01%
2023/06/300148.501148.00149.50-114,980-0.01%
2023/06/291.1146.3600.00147.001.114,9280.01%
2023/06/281.3147.1511.3144.01144.00-1014,908-0.07%
2023/06/2711151.144146.13144.50714,8680.05%
2023/06/261153.001.1152.65153.00-0.114,7290.00%
2023/06/210.1153.502153.75153.50-1.914,684-0.01%
2023/06/203152.506153.67154.00-314,619-0.02%
2023/06/197.1153.001154.01151.506.114,5340.04%
2023/06/1635.1159.3317.2157.51156.0017.814,4520.12%
2023/06/157149.0013.2148.76150.00-6.214,056-0.04%
2023/06/146146.663.5146.40143.502.613,8750.02%
2023/06/133149.002147.25146.50113,8270.01%
2023/06/1211.2145.894145.63148.507.213,8000.05%
2023/06/090.2151.500.3149.00152.00-0.113,6670.00%
2023/06/0812.1154.248153.06151.504.113,5750.03%
2023/06/078.2154.737155.36156.501.213,5390.01%
2023/06/069152.0069150.94153.00-6013,473-0.45%
2023/06/0511.2157.468.3159.36155.002.913,4830.02%
2023/06/0230.2155.6434155.97156.50-3.813,465-0.03%
2023/06/0121150.3114148.89147.50713,0980.05%
2023/05/3120146.1312.2145.32149.007.812,9860.06%
2023/05/307.1144.218144.81146.00-0.912,789-0.01%
2023/05/2923.3144.6123144.74143.500.312,7060.00%
2023/05/2615140.3314137.75138.50112,5070.01%
2023/05/2533141.8919.1142.99141.5013.912,4380.11%
2023/05/2420139.3022140.30140.00-212,302-0.02%
2023/05/2315135.2714137.18138.00112,2280.01%
2023/05/2216.3138.9020139.08137.00-3.812,352-0.03%
2023/05/1958132.8329132.69134.502912,2470.24%
2023/05/1856127.4330126.45129.502611,9580.22%
2023/05/172116.252116.25118.00011,4870.00%
2023/05/1617114.9716114.78115.00111,3860.01%
2023/05/1517115.8912115.79114.00511,2460.04%
2023/05/121110.503111.67117.00-211,011-0.02%
2023/05/111110.503111.67111.00-210,550-0.02%
2023/05/1014116.145116.90116.00910,3810.09%
2023/05/0914118.2118.1119.12120.00-4.110,144-0.04%
2023/05/0824118.5033.1120.50121.00-9.19,802-0.09%
2023/05/055.2111.835112.40113.000.29,3390.00%
2023/05/0418113.4221113.43114.00-39,131-0.03%
2023/05/0349111.1941112.28113.5088,8470.09%
2023/05/0212106.8811.1108.55110.5018,0550.01%
2023/04/28799.131199.39100.50-47,746-0.05%
2023/04/2726.297.042397.5697.103.27,5500.04%
2023/04/2628.395.914195.0198.00-12.77,341-0.17%
2023/04/2523.398.531495.6494.009.36,9600.13%
2023/04/241396.972899.62101.50-156,422-0.23%
2023/04/21094.30895.3592.40-86,030-0.13%
2023/04/20199.101196.0095.10-105,964-0.17%
2023/04/19398.63498.9097.80-15,895-0.02%
2023/04/18498.581698.3196.70-125,800-0.21%
2023/04/171897.58997.4997.0095,6830.16%
2023/04/14294.00193.8093.1015,4370.02%
2023/04/1318.195.481894.7792.000.15,2250.00%
2023/04/121693.82994.7796.0074,6660.15%
2023/04/113287.711687.9087.30164,2900.37%
2023/04/10385.207.485.5585.10-4.43,951-0.11%
2023/04/07282.300.382.2081.901.73,7930.04%
2023/03/31380.3000.0080.0033,7150.08%
2023/03/2900.001080.7081.00-103,686-0.27%
2023/03/28782.2700.0080.8073,6650.19%
2023/03/24581.90682.6282.80-13,597-0.03%
2023/03/23182.10782.5982.70-63,564-0.17%
2023/03/22182.20282.6082.00-13,539-0.03%
2023/03/21583.601084.0283.00-53,500-0.14%
2023/03/17279.9000.0080.2023,3640.06%
2023/03/16179.00178.8079.8003,3400.00%
2023/03/15183.00482.4381.90-33,283-0.09%
2023/03/1300.00380.0780.80-33,190-0.09%
2023/03/107.281.401.281.2881.2063,1610.19%
2023/03/0910.284.50384.9383.907.23,0830.23%
2023/03/085.385.39385.0784.902.32,9930.08%
2023/03/07885.11685.2785.1022,8390.07%
2023/03/06281.450.181.6082.301.92,5870.07%
2023/03/03181.50380.8780.30-22,546-0.08%
2023/03/02580.9600.0080.2052,4890.20%
2023/03/0100.00180.1079.90-12,404-0.04%
2023/02/24583.006.180.8380.60-1.12,359-0.05%
2023/02/23383.00483.4882.50-12,302-0.04%
2023/02/22282.755.482.7382.30-3.42,191-0.16%
2023/02/211686.481985.4685.50-32,070-0.14%
2023/02/2014.485.90985.7685.105.41,8030.30%
2023/02/17781.9717.281.0084.70-10.21,411-0.72%
2023/02/1623.177.63777.3177.0016.11,0931.47%
2023/02/153.272.89674.4074.40-2.8759-0.37%
2023/02/1300.00166.9067.80-1614-0.16%
2023/02/08165.4000.0065.4015630.18%
2023/02/07465.30165.1064.9035570.54%
2023/02/03065.50365.1765.60-3527-0.56%
2023/02/022.165.88165.9065.901.15210.21%
2023/02/011.265.50164.6064.600.24990.03%
2023/01/31164.60165.1065.1004900.00%
2023/01/17162.50162.7062.7004680.00%
2023/01/13161.20161.5061.5004650.00%
2023/01/1200.00261.2061.20-2471-0.42%
2023/01/1000.00162.6062.30-1441-0.23%
2023/01/06267.00367.3067.80-1382-0.26%
2023/01/05868.10568.8868.9033330.90%
2023/01/0400.00163.4062.70-1244-0.41%
2023/01/03161.2000.0061.0012380.42%
2022/12/2700.00260.8060.70-2243-0.82%
2022/12/16259.9000.0059.6022860.70%
2022/12/06160.9000.0060.9013150.32%
2022/10/17152.0000.0052.2013360.30%
2022/10/13152.8000.0052.7013380.30%
2022/10/12153.5000.0054.1013430.29%
2022/10/11254.6000.0054.4023480.57%
2022/10/04257.2000.0057.0023370.59%
2022/08/3100.00163.4063.60-1396-0.25%
2022/08/29162.1000.0061.8013950.25%
2022/08/2600.00263.1063.20-2395-0.51%
2022/08/23261.7000.0061.9024070.49%
2022/08/11162.3000.0062.9014870.21%
2022/07/1800.000.462.9062.90-0.4471-0.09%
2022/06/2700.00162.8062.60-1378-0.26%
2022/06/24161.40362.3762.60-2365-0.55%
2022/06/22159.9000.0059.6013340.30%
2022/05/30261.80261.8560.2002670.00%
2022/05/25261.5500.0061.1022310.86%
2022/01/1900.003.553.5653.80-3.5105-3.30%
2021/12/2700.000.154.1054.10-0.1134-0.11%
2021/12/03152.90252.7553.20-1160-0.62%
2021/11/30153.70153.3052.9001590.00%
2021/11/26154.7000.0054.3011590.63%
2021/11/08152.30152.4052.5001360.00%
2021/11/0100.00152.3052.40-1134-0.74%
2021/10/06150.1000.0049.8511160.86%
2021/05/2800.00050.8051.100205-0.02%
2021/05/0400.00251.0550.50-2179-1.12%
2021/03/29048.5000.0048.7001380.02%
2021/02/22048.9500.0049.2001370.00%
2020/12/0700.00149.8049.70-1267-0.37%
2020/12/04150.2000.0050.2012690.37%
2020/11/2300.00151.0051.20-1283-0.35%
2020/11/2000.00151.2051.20-1281-0.36%
2020/11/11151.1000.0051.3013080.32%
2020/11/09151.0000.0050.5013080.32%
2020/10/0800.003648.2848.70-36410-8.78%
2020/10/0700.001248.4848.55-12411-2.91%
2020/09/292247.4500.0047.40224245.19%
2020/09/282647.8900.0047.80264226.15%
2020/09/1100.00150.5050.20-1319-0.31%
2020/09/0700.00449.4049.30-4299-1.33%
2020/09/04248.5500.0048.6522940.68%
2020/09/02349.0800.0048.9032881.04%
2020/08/0400.00045.5045.5002580.00%
2020/07/2200.00850.2949.90-8238-3.35%
2020/07/1600.00354.0052.30-3203-1.47%
2020/07/15949.71649.1949.9031601.86%
2020/07/06845.5000.0046.3081365.87%
2019/08/1600.000.742.8543.15-0.7231-0.31%
2019/06/1900.00145.9546.80-1230-0.43%
2019/06/14146.3000.0046.0012240.45%
2019/05/21145.85146.0045.9001210.00%
2019/04/08141.8000.0041.851901.10%
2019/04/03141.9000.0041.801891.11%
2019/03/1100.00142.0541.90-1102-0.98%
2019/03/08041.8000.0041.8501020.00%
2019/03/0500.000.141.7041.90-0.1102-0.09%
2019/02/2000.00442.5042.50-4103-3.88%
2019/02/19542.2700.0042.3051014.91%
2018/11/0600.00139.9039.90-1530-0.19%
2018/11/0200.00140.1040.00-1531-0.19%
2018/10/2500.00239.4839.80-2528-0.38%
2018/10/1800.00240.7540.70-2518-0.39%
2018/10/0200.00146.4046.40-1461-0.22%
2018/10/01148.00148.0547.2004560.00%
2018/09/20152.8000.0048.0013660.27%
2018/09/19251.70251.9051.0003150.00%
2018/09/1800.00152.4051.90-1281-0.35%
2018/09/17150.80150.8050.8001810.00%
2018/09/1400.00144.6046.20-1138-0.72%
2018/07/2700.005.441.2441.15-5.458-9.26%
2018/07/1800.00241.2041.40-254-3.68%
士電 相關文章
士電 相關影音